BAJAJFINSV
BAJAJ FINSERV LTD.
1619
25.10 (1.57%)
Option Chain for BAJAJFINSV
19 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | - | 338.95 | 1320 | 0.30 | - | 3,500 | 1,000 | 7,500 |
| 0 | 0 | 0 | - | 0.00 | 1340 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 302.95 | 1360 | 8.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1380 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 247.00 | 1400 | 0.30 | - | 26,500 | 4,000 | 78,000 |
| 0 | 0 | 0 | - | 201.70 | 1420 | 12.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 235.50 | 1440 | 1.10 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 169.25 | 1460 | 0.45 | - | 31,500 | -500 | 27,500 |
| 0 | 0 | 0 | - | 204.60 | 1480 | 0.60 | - | 52,000 | -500 | 37,500 |
| 14,500 | -2,000 | 9,000 | - | 110.00 | 1500 | 0.90 | - | 1,85,500 | -18,000 | 1,58,000 |
| 0 | 0 | 0 | - | 175.95 | 1520 | 1.40 | - | 3,58,500 | 57,000 | 1,19,000 |
| 1,500 | 0 | 500 | - | 80.65 | 1540 | 1.95 | - | 4,88,000 | 25,000 | 1,50,000 |
| 8,000 | 4,000 | 31,500 | - | 61.00 | 1560 | 3.50 | - | 6,60,000 | -26,500 | 1,55,500 |
| 41,500 | 10,500 | 2,69,000 | - | 44.95 | 1580 | 6.55 | - | 6,55,000 | 16,000 | 1,52,000 |
| 1,85,000 | 10,000 | 19,29,500 | - | 32.00 | 1600 | 12.20 | - | 7,74,500 | 37,500 | 2,87,500 |
| 1,95,000 | -66,000 | 16,49,500 | - | 19.50 | 1620 | 21.15 | - | 3,29,000 | -28,000 | 1,29,000 |
| 2,72,500 | -49,500 | 15,31,500 | - | 11.00 | 1640 | 32.60 | - | 92,000 | -20,500 | 91,500 |
| 3,76,500 | -1,00,500 | 13,38,500 | - | 6.10 | 1660 | 48.05 | - | 21,500 | -7,500 | 1,13,000 |
| 3,50,500 | -89,000 | 10,18,000 | - | 3.60 | 1680 | 65.40 | - | 11,500 | -6,000 | 72,000 |
| 8,19,000 | -1,46,500 | 9,43,500 | - | 2.50 | 1700 | 80.80 | - | 50,000 | -21,000 | 1,46,500 |
| 2,76,500 | -13,000 | 3,34,500 | - | 1.85 | 1720 | 96.35 | - | 6,500 | -3,000 | 53,000 |
| 2,82,000 | 7,000 | 2,11,500 | - | 1.60 | 1740 | 123.00 | - | 5,500 | -1,000 | 19,500 |
| 3,48,000 | 500 | 2,40,000 | - | 1.10 | 1760 | 138.00 | - | 0 | 0 | 0 |
| 1,13,500 | 1,500 | 73,000 | - | 1.00 | 1780 | 89.40 | - | 0 | 0 | 0 |
| 4,14,500 | -15,500 | 2,35,000 | - | 0.70 | 1800 | 178.05 | - | 2,500 | 0 | 34,500 |
| 38,500 | -5,000 | 20,000 | - | 0.45 | 1820 | 125.95 | - | 0 | 0 | 0 |
| 1,34,000 | -18,500 | 30,500 | - | 0.50 | 1840 | 213.00 | - | 1,500 | -500 | 80,500 |
| 44,500 | 500 | 2,000 | - | 0.45 | 1860 | 255.60 | - | 0 | 0 | 0 |
| 2,20,500 | -6,500 | 49,500 | - | 0.25 | 1880 | 168.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1900 | 0.00 | - | 0 | 0 | 0 |
| 23,500 | 0 | 2,000 | - | 0.15 | 1920 | 214.00 | - | 0 | 0 | 0 |
| 41,59,500 | 19,12,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.