RECLTD
REC LIMITED
429.35
0.25 (0.06%)
Option Chain for RECLTD
16 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 1,10,000 | 1,10,000 | 14,000 | - | 72.25 | 360 | 0.40 | - | 1,26,000 | 4,000 | 2,32,000 |
| 0 | 0 | 0 | - | 0.00 | 370 | 0.00 | - | 0 | 0 | 0 |
| 34,000 | -2,000 | 12,000 | - | 50.55 | 380 | 0.80 | - | 6,72,000 | -30,000 | 7,22,000 |
| 0 | 2,000 | 0 | - | 44.05 | 390 | 1.35 | - | 10,58,000 | -74,000 | 5,96,000 |
| 2,78,000 | -24,000 | 1,60,000 | - | 31.25 | 400 | 2.15 | - | 26,66,000 | -1,78,000 | 21,90,000 |
| 48,000 | 6,000 | 1,04,000 | - | 22.95 | 410 | 3.40 | - | 21,98,000 | 56,000 | 10,06,000 |
| 5,02,000 | 1,16,000 | 26,40,000 | - | 16.45 | 420 | 5.80 | - | 53,96,000 | 16,000 | 19,02,000 |
| 17,50,000 | 6,64,000 | 1,05,30,000 | - | 10.90 | 430 | 9.90 | - | 56,04,000 | 1,44,000 | 20,60,000 |
| 21,16,000 | 2,16,000 | 1,08,06,000 | - | 7.00 | 440 | 15.95 | - | 11,38,000 | -2,80,000 | 16,54,000 |
| 46,82,000 | 3,64,000 | 82,26,000 | - | 4.55 | 450 | 23.55 | - | 3,38,000 | -66,000 | 16,10,000 |
| 44,14,000 | 1,32,000 | 48,28,000 | - | 2.95 | 460 | 31.75 | - | 1,76,000 | -48,000 | 12,38,000 |
| 49,78,000 | 2,00,000 | 42,14,000 | - | 2.00 | 470 | 42.75 | - | 94,000 | -26,000 | 10,58,000 |
| 62,54,000 | -58,000 | 40,72,000 | - | 1.45 | 480 | 51.00 | - | 72,000 | -34,000 | 8,96,000 |
| 37,38,000 | 84,000 | 18,26,000 | - | 1.05 | 490 | 59.75 | - | 24,000 | 0 | 6,12,000 |
| 52,70,000 | 1,42,000 | 23,18,000 | - | 0.85 | 500 | 73.40 | - | 52,000 | -40,000 | 5,90,000 |
| 17,26,000 | 3,28,000 | 9,76,000 | - | 0.55 | 510 | 85.00 | - | 0 | 0 | 0 |
| 27,50,000 | -16,000 | 5,42,000 | - | 0.30 | 520 | 78.00 | - | 0 | -2,000 | 0 |
| 0 | 0 | 0 | - | 0.00 | 530 | 0.00 | - | 0 | 0 | 0 |
| 16,24,000 | -4,000 | 1,92,000 | - | 0.20 | 540 | 97.00 | - | 0 | -2,000 | 0 |
| 0 | 0 | 0 | - | 0.00 | 550 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 16.25 | 560 | 96.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 570 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 580 | 0.00 | - | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | - | 0.00 | 590 | 0.00 | - | 0 | 0 | 0 |
| 4,48,000 | -8,000 | 48,000 | - | 0.10 | 600 | 128.95 | - | 0 | 0 | 0 |
| 4,07,22,000 | 1,63,66,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.