[--[65.84.65.76]--]
MFSL
MAX FINANCIAL SERV LTD

1002.2 -13.60 (-1.34%)

Option Chain for MFSL

28 Mar 2024 03:57 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
4,000 2,400 4,000 - 120.00 900 8.90 - 44,800 28,800 51,200
0 0 0 - 96.50 910 9.90 - 800 0 0
0 0 0 - 51.50 920 22.90 - 0 0 0
0 0 0 - 70.00 930 13.55 - 13,600 2,400 5,600
0 0 0 - 44.10 940 89.40 - 0 0 0
0 800 0 - 67.60 950 19.95 - 21,600 800 40,800
0 0 0 - 37.55 960 18.00 - 0 0 0
0 0 0 - 61.75 970 25.00 - 8,000 0 800
0 -6,400 0 - 58.35 980 30.00 - 8,800 800 20,800
800 0 800 - 52.70 990 61.60 - 0 0 0
2,03,200 -19,200 2,77,600 - 48.30 1000 40.00 - 1,12,800 3,200 71,200
12,800 6,400 17,600 - 44.00 1010 73.10 - 0 0 0
92,000 13,600 2,20,000 - 40.00 1020 48.00 - 6,400 800 5,600
32,000 16,000 56,000 - 36.00 1030 85.65 - 0 0 0
0 0 0 - 18.75 1040 162.30 - 0 0 0
2,48,800 79,200 9,44,800 - 28.45 1050 62.00 - 800 0 800
0 0 0 - 15.60 1060 178.80 - 0 0 0
0 0 0 - 25.25 1070 113.55 - 0 0 0
0 0 0 - 12.90 1080 195.75 - 0 0 0
0 0 0 - 20.70 1090 128.75 - 0 0 0
52,000 19,200 69,600 - 14.40 1100 101.00 - 8,000 3,200 8,800
0 0 0 - 16.75 1110 144.60 - 0 0 0
0 0 0 - 8.75 1120 230.85 - 0 0 0
0 0 0 - 13.55 1130 161.15 - 0 0 0
35,200 10,400 41,600 - 8.20 1140 248.90 - 0 0 0
0 0 0 - 0.00 1150 0.00 - 0 0 0
800 800 2,400 - 8.00 1160 267.25 - 0 0 0
6,81,600 2,05,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.