MFSL
MAX FINANCIAL SERV LTD
1002.2
-13.60 (-1.34%)
Option Chain for MFSL
28 Mar 2024 03:57 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
4,000 | 2,400 | 4,000 | - | 120.00 | 900 | 8.90 | - | 44,800 | 28,800 | 51,200 |
0 | 0 | 0 | - | 96.50 | 910 | 9.90 | - | 800 | 0 | 0 |
0 | 0 | 0 | - | 51.50 | 920 | 22.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 70.00 | 930 | 13.55 | - | 13,600 | 2,400 | 5,600 |
0 | 0 | 0 | - | 44.10 | 940 | 89.40 | - | 0 | 0 | 0 |
0 | 800 | 0 | - | 67.60 | 950 | 19.95 | - | 21,600 | 800 | 40,800 |
0 | 0 | 0 | - | 37.55 | 960 | 18.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 61.75 | 970 | 25.00 | - | 8,000 | 0 | 800 |
0 | -6,400 | 0 | - | 58.35 | 980 | 30.00 | - | 8,800 | 800 | 20,800 |
800 | 0 | 800 | - | 52.70 | 990 | 61.60 | - | 0 | 0 | 0 |
|
||||||||||
2,03,200 | -19,200 | 2,77,600 | - | 48.30 | 1000 | 40.00 | - | 1,12,800 | 3,200 | 71,200 |
12,800 | 6,400 | 17,600 | - | 44.00 | 1010 | 73.10 | - | 0 | 0 | 0 |
92,000 | 13,600 | 2,20,000 | - | 40.00 | 1020 | 48.00 | - | 6,400 | 800 | 5,600 |
32,000 | 16,000 | 56,000 | - | 36.00 | 1030 | 85.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.75 | 1040 | 162.30 | - | 0 | 0 | 0 |
2,48,800 | 79,200 | 9,44,800 | - | 28.45 | 1050 | 62.00 | - | 800 | 0 | 800 |
0 | 0 | 0 | - | 15.60 | 1060 | 178.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 25.25 | 1070 | 113.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 12.90 | 1080 | 195.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 20.70 | 1090 | 128.75 | - | 0 | 0 | 0 |
52,000 | 19,200 | 69,600 | - | 14.40 | 1100 | 101.00 | - | 8,000 | 3,200 | 8,800 |
0 | 0 | 0 | - | 16.75 | 1110 | 144.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8.75 | 1120 | 230.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 13.55 | 1130 | 161.15 | - | 0 | 0 | 0 |
35,200 | 10,400 | 41,600 | - | 8.20 | 1140 | 248.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1150 | 0.00 | - | 0 | 0 | 0 |
800 | 800 | 2,400 | - | 8.00 | 1160 | 267.25 | - | 0 | 0 | 0 |
6,81,600 | 2,05,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.