[--[65.84.65.76]--]
SBILIFE
SBI LIFE INSURANCE CO LTD

1500.25 20.70 (1.40%)

Option Chain for SBILIFE

28 Mar 2024 03:51 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 140.55 1350 0.05 - 750 0 36,000
0 0 0 - 133.65 1360 0.05 - 750 0 70,500
0 0 0 - 127.05 1370 37.10 - 0 0 0
0 0 0 - 120.65 1380 40.50 - 0 0 0
0 0 0 - 85.00 1390 44.15 - 0 0 0
0 0 0 - 88.00 1400 0.05 - 59,250 -17,250 1,65,750
0 0 0 - 102.60 1410 0.90 - 0 0 0
0 0 0 - 82.70 1420 0.25 - 8,250 -3,000 12,000
0 0 0 - 41.60 1430 0.10 - 7,500 -1,500 39,000
0 0 0 - 43.90 1440 0.05 - 60,750 -2,250 40,500
12,000 0 1,500 - 60.80 1450 0.05 - 32,250 -15,750 66,000
15,000 -5,250 12,000 - 38.85 1460 0.05 - 55,500 -6,750 24,000
1,21,500 36,000 1,03,500 - 34.10 1470 0.30 - 78,000 28,500 48,750
12,750 750 21,000 - 38.10 1480 0.50 - 30,750 -6,750 11,250
12,000 -8,250 34,500 - 15.15 1490 0.05 - 29,250 -1,500 17,250
58,500 -88,500 2,38,500 - 2.00 1500 3.00 - 1,49,250 -46,500 71,250
33,000 -28,500 1,41,750 - 1.00 1510 8.00 - 6,000 2,250 7,500
42,000 -66,000 2,67,750 - 0.10 1520 22.70 - 17,250 1,500 20,250
32,250 -72,750 2,08,500 - 0.20 1530 23.00 - 10,500 0 9,000
1,51,500 -2,250 91,500 - 0.10 1540 30.10 - 8,250 0 18,000
3,22,500 -1,500 6,000 - 0.05 1550 53.15 - 15,750 -7,500 19,500
0 -8,250 0 - 0.05 1560 52.90 - 2,250 -750 9,750
44,250 -5,250 8,250 - 0.05 1570 60.35 - 0 0 0
48,750 0 1,500 - 0.05 1580 80.00 - 0 0 0
4,500 0 1,500 - 0.05 1590 87.40 - 0 0 0
1,80,750 -14,250 17,250 - 0.05 1600 103.15 - 750 0 13,500
7,500 -3,000 9,750 - 0.15 1610 90.70 - 0 0 0
27,000 750 1,500 - 0.10 1620 121.90 - 0 0 0
17,250 -750 3,000 - 0.05 1630 131.40 - 0 0 0
9,750 -1,500 2,250 - 0.05 1640 117.15 - 0 0 0
84,750 -26,250 28,500 - 0.05 1650 204.85 - 0 0 0
0 0 0 - 18.25 1660 213.10 - 0 0 0
0 0 0 - 16.80 1670 221.50 - 0 0 0
12,000 0 6,000 - 0.05 1680 229.95 - 0 0 0
0 0 0 - 0.00 1690 0.00 - 0 0 0
1,13,250 -6,000 10,500 - 0.05 1700 247.20 - 0 0 0
0 0 0 - 0.00 1710 0.00 - 0 0 0
0 -1,500 0 - 0.05 1720 264.75 - 0 0 0
0 0 0 - 0.00 1730 0.00 - 0 0 0
17,250 -1,500 2,250 - 0.05 1740 282.60 - 0 0 0
13,80,000 6,99,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.