SBILIFE
SBI LIFE INSURANCE CO LTD
1500.25
20.70 (1.40%)
Option Chain for SBILIFE
28 Mar 2024 03:51 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 140.55 | 1350 | 0.05 | - | 750 | 0 | 36,000 |
0 | 0 | 0 | - | 133.65 | 1360 | 0.05 | - | 750 | 0 | 70,500 |
0 | 0 | 0 | - | 127.05 | 1370 | 37.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 120.65 | 1380 | 40.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 85.00 | 1390 | 44.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 88.00 | 1400 | 0.05 | - | 59,250 | -17,250 | 1,65,750 |
0 | 0 | 0 | - | 102.60 | 1410 | 0.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 82.70 | 1420 | 0.25 | - | 8,250 | -3,000 | 12,000 |
0 | 0 | 0 | - | 41.60 | 1430 | 0.10 | - | 7,500 | -1,500 | 39,000 |
0 | 0 | 0 | - | 43.90 | 1440 | 0.05 | - | 60,750 | -2,250 | 40,500 |
12,000 | 0 | 1,500 | - | 60.80 | 1450 | 0.05 | - | 32,250 | -15,750 | 66,000 |
15,000 | -5,250 | 12,000 | - | 38.85 | 1460 | 0.05 | - | 55,500 | -6,750 | 24,000 |
1,21,500 | 36,000 | 1,03,500 | - | 34.10 | 1470 | 0.30 | - | 78,000 | 28,500 | 48,750 |
12,750 | 750 | 21,000 | - | 38.10 | 1480 | 0.50 | - | 30,750 | -6,750 | 11,250 |
12,000 | -8,250 | 34,500 | - | 15.15 | 1490 | 0.05 | - | 29,250 | -1,500 | 17,250 |
58,500 | -88,500 | 2,38,500 | - | 2.00 | 1500 | 3.00 | - | 1,49,250 | -46,500 | 71,250 |
33,000 | -28,500 | 1,41,750 | - | 1.00 | 1510 | 8.00 | - | 6,000 | 2,250 | 7,500 |
42,000 | -66,000 | 2,67,750 | - | 0.10 | 1520 | 22.70 | - | 17,250 | 1,500 | 20,250 |
32,250 | -72,750 | 2,08,500 | - | 0.20 | 1530 | 23.00 | - | 10,500 | 0 | 9,000 |
1,51,500 | -2,250 | 91,500 | - | 0.10 | 1540 | 30.10 | - | 8,250 | 0 | 18,000 |
3,22,500 | -1,500 | 6,000 | - | 0.05 | 1550 | 53.15 | - | 15,750 | -7,500 | 19,500 |
0 | -8,250 | 0 | - | 0.05 | 1560 | 52.90 | - | 2,250 | -750 | 9,750 |
44,250 | -5,250 | 8,250 | - | 0.05 | 1570 | 60.35 | - | 0 | 0 | 0 |
48,750 | 0 | 1,500 | - | 0.05 | 1580 | 80.00 | - | 0 | 0 | 0 |
4,500 | 0 | 1,500 | - | 0.05 | 1590 | 87.40 | - | 0 | 0 | 0 |
1,80,750 | -14,250 | 17,250 | - | 0.05 | 1600 | 103.15 | - | 750 | 0 | 13,500 |
7,500 | -3,000 | 9,750 | - | 0.15 | 1610 | 90.70 | - | 0 | 0 | 0 |
27,000 | 750 | 1,500 | - | 0.10 | 1620 | 121.90 | - | 0 | 0 | 0 |
17,250 | -750 | 3,000 | - | 0.05 | 1630 | 131.40 | - | 0 | 0 | 0 |
9,750 | -1,500 | 2,250 | - | 0.05 | 1640 | 117.15 | - | 0 | 0 | 0 |
84,750 | -26,250 | 28,500 | - | 0.05 | 1650 | 204.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.25 | 1660 | 213.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 16.80 | 1670 | 221.50 | - | 0 | 0 | 0 |
|
||||||||||
12,000 | 0 | 6,000 | - | 0.05 | 1680 | 229.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1690 | 0.00 | - | 0 | 0 | 0 |
1,13,250 | -6,000 | 10,500 | - | 0.05 | 1700 | 247.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1710 | 0.00 | - | 0 | 0 | 0 |
0 | -1,500 | 0 | - | 0.05 | 1720 | 264.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1730 | 0.00 | - | 0 | 0 | 0 |
17,250 | -1,500 | 2,250 | - | 0.05 | 1740 | 282.60 | - | 0 | 0 | 0 |
13,80,000 | 6,99,750 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.