POWERGRID
POWER GRID CORP. LTD.
281.65
1.55 (0.55%)
Option Chain for POWERGRID
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
3,600 | 0 | 3,600 | - | 50.30 | 230 | 0.10 | - | 90,000 | 10,800 | 1,29,600 |
0 | 0 | 0 | - | 53.50 | 232.5 | 0.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 21.65 | 235 | 7.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 48.85 | 237.5 | 0.85 | - | 0 | 0 | 0 |
4,03,200 | 0 | 3,600 | - | 40.75 | 240 | 0.15 | - | 2,62,800 | -28,800 | 7,09,200 |
0 | 0 | 0 | - | 44.35 | 242.5 | 1.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15.85 | 245 | 0.15 | - | 3,600 | 0 | 3,600 |
0 | 0 | 0 | - | 39.95 | 247.5 | 0.15 | - | 0 | 0 | 0 |
2,88,000 | -7,200 | 14,400 | - | 30.10 | 250 | 0.20 | - | 6,04,800 | -1,11,600 | 11,26,800 |
0 | 0 | 0 | - | 35.70 | 252.5 | 0.25 | - | 0 | 36,000 | 0 |
0 | 0 | 0 | - | 23.70 | 255 | 0.35 | - | 64,800 | -3,600 | 3,38,400 |
0 | 0 | 0 | - | 17.40 | 257.5 | 0.30 | - | 1,72,800 | 21,600 | 97,200 |
1,72,800 | -10,800 | 54,000 | - | 20.80 | 260 | 0.30 | - | 9,86,400 | -82,800 | 15,08,400 |
21,600 | -7,200 | 18,000 | - | 19.40 | 262.5 | 0.40 | - | 2,52,000 | 10,800 | 1,47,600 |
25,200 | -10,800 | 18,000 | - | 16.45 | 265 | 0.55 | - | 13,68,000 | -97,200 | 9,39,600 |
82,800 | -3,600 | 10,800 | - | 14.30 | 267.5 | 0.80 | - | 4,96,800 | -75,600 | 2,12,400 |
6,44,400 | -1,29,600 | 8,10,000 | - | 12.55 | 270 | 1.05 | - | 37,65,600 | -1,15,200 | 13,93,200 |
1,80,000 | 50,400 | 2,30,400 | - | 10.10 | 272.5 | 1.45 | - | 10,51,200 | -79,200 | 4,46,400 |
7,81,200 | 54,000 | 15,12,000 | - | 8.00 | 275 | 2.00 | - | 29,23,200 | 1,26,000 | 17,64,000 |
2,55,600 | 3,600 | 12,74,400 | - | 6.50 | 277.5 | 2.95 | - | 15,91,200 | 61,200 | 2,66,400 |
23,65,200 | -5,11,200 | 97,70,400 | - | 4.90 | 280 | 3.90 | - | 34,99,200 | -1,40,400 | 15,04,800 |
12,27,600 | -68,400 | 26,13,600 | - | 3.80 | 282.5 | 5.45 | - | 6,80,400 | -1,18,800 | 3,52,800 |
39,63,600 | -6,80,400 | 82,08,000 | - | 2.85 | 285 | 6.90 | - | 9,54,000 | -75,600 | 4,46,400 |
9,61,200 | -7,200 | 15,48,000 | - | 2.10 | 287.5 | 8.70 | - | 1,15,200 | -7,200 | 1,04,400 |
43,20,000 | -6,94,800 | 83,77,200 | - | 1.65 | 290 | 10.60 | - | 4,46,400 | 75,600 | 7,12,800 |
7,30,800 | -1,29,600 | 10,33,200 | - | 1.20 | 292.5 | 13.40 | - | 0 | -7,200 | 0 |
13,89,600 | -2,37,600 | 29,66,400 | - | 1.00 | 295 | 15.30 | - | 7,200 | 0 | 5,47,200 |
4,42,800 | -82,800 | 4,42,800 | - | 0.80 | 297.5 | 17.20 | - | 25,200 | -3,600 | 1,04,400 |
1,37,12,400 | -3,74,400 | 57,99,600 | - | 0.55 | 300 | 19.30 | - | 36,000 | 3,600 | 1,08,000 |
4,50,000 | -90,000 | 1,80,000 | - | 0.40 | 302.5 | 21.70 | - | 0 | 0 | 0 |
8,56,800 | -61,200 | 8,78,400 | - | 0.30 | 305 | 24.05 | - | 0 | 3,600 | 0 |
5,25,600 | 3,600 | 61,200 | - | 0.20 | 307.5 | 22.70 | - | 0 | 0 | 0 |
14,54,400 | -82,800 | 6,98,400 | - | 0.20 | 310 | 60.00 | - | 0 | 0 | 0 |
1,83,600 | 14,400 | 82,800 | - | 0.20 | 312.5 | 31.00 | - | 0 | 0 | 0 |
3,67,200 | 0 | 1,00,800 | - | 0.20 | 315 | 36.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.35 | 317.5 | 35.00 | - | 0 | 0 | 0 |
6,84,000 | -54,000 | 2,66,400 | - | 0.15 | 320 | 69.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 322.5 | 0.00 | - | 0 | 0 | 0 |
1,69,200 | -18,000 | 28,800 | - | 0.10 | 325 | 66.15 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 0.00 | 327.5 | 0.00 | - | 0 | 0 | 0 |
9,90,000 | -14,400 | 1,83,600 | - | 0.15 | 330 | 79.05 | - | 0 | 0 | 0 |
3,76,52,400 | 1,29,63,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.