PIDILITIND
PIDILITE INDUSTRIES LTD
2919.45
-30.95 (-1.05%)
Option Chain for PIDILITIND
25 Apr 2024 04:21 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 250 | 0 | 750 | - | 245.00 | 2700 | 12.40 | - | 14,250 | 9,500 | 11,250 |
| 0 | 0 | 0 | - | 169.55 | 2720 | 18.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 331.05 | 2740 | 19.00 | - | 1,250 | 250 | 3,000 |
| 0 | 0 | 0 | - | 148.80 | 2760 | 122.65 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 298.65 | 2780 | 29.95 | - | 0 | 0 | 0 |
| 5,250 | 0 | 250 | - | 170.00 | 2800 | 29.50 | - | 16,000 | 8,000 | 46,750 |
| 250 | 0 | 250 | - | 163.70 | 2820 | 38.60 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 175.00 | 2840 | 165.05 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 238.60 | 2860 | 48.95 | - | 0 | 0 | 0 |
| 0 | -500 | 0 | - | 144.50 | 2880 | 55.00 | - | 7,000 | 0 | 250 |
| 18,000 | 1,500 | 8,250 | - | 107.50 | 2900 | 64.40 | - | 10,750 | 1,250 | 39,250 |
| 3,000 | 1,000 | 3,250 | - | 103.25 | 2920 | 76.35 | - | 1,250 | 250 | 500 |
|
|
||||||||||
| 0 | 0 | 0 | - | 80.00 | 2940 | 77.90 | - | 250 | 0 | 0 |
| 7,000 | 1,000 | 5,000 | - | 83.25 | 2960 | 96.50 | - | 3,250 | 250 | 2,750 |
| 1,750 | -750 | 1,750 | - | 66.35 | 2980 | 115.00 | - | 250 | 0 | 0 |
| 96,000 | -4,750 | 71,500 | - | 63.10 | 3000 | 116.55 | - | 500 | 250 | 13,000 |
| 3,000 | 0 | 250 | - | 56.65 | 3020 | 108.80 | - | 0 | 0 | 0 |
| 0 | 0 | 250 | - | 51.50 | 3040 | 299.95 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 120.85 | 3060 | 165.00 | - | 0 | 0 | 0 |
| 1,000 | 1,000 | 6,250 | - | 33.90 | 3080 | 330.95 | - | 0 | 0 | 0 |
| 34,500 | 8,500 | 19,750 | - | 33.95 | 3100 | 195.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 35.85 | 3120 | 363.20 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 87.65 | 3140 | 174.60 | - | 0 | 0 | 0 |
| 0 | 0 | 250 | - | 32.00 | 3160 | 245.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 73.85 | 3180 | 200.30 | - | 0 | 0 | 0 |
| 26,500 | 4,250 | 9,750 | - | 18.00 | 3200 | 430.55 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 61.80 | 3220 | 227.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 20.30 | 3240 | 465.45 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 51.45 | 3260 | 256.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 16.60 | 3280 | 501.05 | - | 0 | 0 | 0 |
| 1,500 | 250 | 1,250 | - | 8.05 | 3300 | 287.35 | - | 0 | 0 | 0 |
| 1,98,000 | 1,16,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.