MARICO
MARICO LIMITED
505.3
-1.10 (-0.22%)
Option Chain for MARICO
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 85.40 | 450 | 0.20 | - | 44,400 | -32,400 | 70,800 |
| 0 | 0 | 0 | - | 74.00 | 455 | 0.60 | - | 0 | 0 | 0 |
| 0 | 1,200 | 0 | - | 40.00 | 460 | 0.35 | - | 18,000 | -10,800 | 1,80,000 |
| 0 | 0 | 0 | - | 64.90 | 465 | 0.45 | - | 0 | -3,600 | 0 |
| 0 | 0 | 0 | - | 37.30 | 470 | 0.55 | - | 92,400 | -13,200 | 2,86,800 |
| 0 | 0 | 0 | - | 34.95 | 475 | 0.70 | - | 12,000 | 0 | 49,200 |
| 9,600 | 1,200 | 6,000 | - | 25.65 | 480 | 0.60 | - | 75,600 | -21,600 | 2,61,600 |
| 0 | 4,800 | 0 | - | 18.40 | 485 | 0.85 | - | 1,86,000 | 13,200 | 1,38,000 |
| 45,600 | 0 | 21,600 | - | 16.15 | 490 | 0.95 | - | 4,87,200 | -66,000 | 5,62,800 |
| 33,600 | 1,200 | 15,600 | - | 11.10 | 495 | 1.50 | - | 6,37,200 | -14,400 | 1,53,600 |
|
|
||||||||||
| 2,36,400 | -26,400 | 4,84,800 | - | 8.25 | 500 | 2.50 | - | 9,31,200 | -48,000 | 6,64,800 |
| 1,51,200 | 12,000 | 5,24,400 | - | 5.60 | 505 | 4.60 | - | 4,46,400 | 0 | 1,10,400 |
| 3,43,200 | 69,600 | 7,70,400 | - | 3.55 | 510 | 7.65 | - | 2,98,800 | -2,400 | 1,71,600 |
| 3,16,800 | 64,800 | 5,70,000 | - | 2.15 | 515 | 11.00 | - | 64,800 | -7,200 | 1,20,000 |
| 12,76,800 | -22,800 | 11,14,800 | - | 1.65 | 520 | 15.55 | - | 48,000 | -7,200 | 1,24,800 |
| 3,15,600 | -81,600 | 4,51,200 | - | 1.10 | 525 | 20.00 | - | 14,400 | 2,400 | 64,800 |
| 4,96,800 | -1,09,200 | 4,02,000 | - | 0.85 | 530 | 18.75 | - | 0 | -12,000 | 0 |
| 2,31,600 | 4,800 | 46,800 | - | 0.60 | 535 | 31.20 | - | 3,600 | 1,200 | 14,400 |
| 6,48,000 | -15,600 | 1,40,400 | - | 0.55 | 540 | 30.40 | - | 0 | 0 | 0 |
| 57,600 | -13,200 | 32,400 | - | 0.35 | 545 | 34.00 | - | 0 | 0 | 0 |
| 4,11,600 | -16,800 | 1,02,000 | - | 0.30 | 550 | 46.00 | - | 1,200 | 0 | 14,400 |
| 0 | 0 | 0 | - | 0.95 | 555 | 36.40 | - | 0 | 0 | 0 |
| 1,88,400 | 0 | 4,800 | - | 0.35 | 560 | 45.20 | - | 0 | -1,200 | 0 |
| 0 | 0 | 0 | - | 0.15 | 565 | 43.75 | - | 0 | 0 | 0 |
| 72,000 | -2,400 | 6,000 | - | 0.20 | 570 | 48.05 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 5.65 | 575 | 51.60 | - | 0 | 0 | 0 |
| 0 | -4,800 | 0 | - | 0.20 | 580 | 55.35 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 4.10 | 585 | 59.95 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 8.50 | 590 | 92.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 595 | 0.00 | - | 0 | 0 | 0 |
| 1,66,800 | -12,000 | 1,27,200 | - | 0.10 | 600 | 85.10 | - | 0 | 0 | 0 |
| 50,01,600 | 29,88,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.