[--[65.84.65.76]--]
MUTHOOTFIN
MUTHOOT FINANCE LIMITED

1480.45 2.25 (0.15%)

Option Chain for MUTHOOTFIN

28 Mar 2024 03:57 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 97.25 1260 3.00 - 1,100 -550 6,050
0 0 0 - 164.70 1280 34.05 - 0 0 0
0 0 0 - 132.90 1300 4.85 - 35,750 -13,200 80,850
0 0 0 - 138.20 1320 6.00 - 2,200 0 7,700
52,250 -3,850 53,900 - 135.10 1340 8.60 - 27,500 -3,850 33,550
19,250 0 550 - 105.00 1360 11.20 - 12,650 1,650 23,650
0 0 0 - 50.00 1380 101.90 - 0 0 0
1,28,700 50,600 1,30,350 - 81.10 1400 19.00 - 99,000 22,550 1,07,800
0 13,200 0 - 59.75 1420 27.00 - 12,100 0 16,500
19,250 -10,450 42,900 - 55.05 1440 35.75 - 24,750 6,050 12,100
29,700 -20,350 91,850 - 46.05 1460 40.50 - 30,250 2,200 29,700
19,800 6,600 1,19,900 - 38.00 1480 126.55 - 0 0 0
2,32,650 -15,950 6,52,300 - 30.55 1500 71.95 - 27,500 9,350 40,150
36,300 8,250 31,350 - 23.50 1520 153.10 - 0 0 0
41,800 -2,750 29,700 - 21.35 1540 228.40 - 0 0 0
0 0 0 - 37.55 1560 182.00 - 0 0 0
0 0 550 - 8.00 1580 264.70 - 0 0 0
1,13,300 -24,200 2,04,050 - 10.70 1600 155.00 - 550 0 3,300
1,650 0 550 - 8.65 1620 302.05 - 0 0 0
51,150 -550 2,750 - 8.00 1640 245.20 - 0 0 0
7,45,800 3,61,350
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.