ONGC
OIL AND NATURAL GAS CORP.
275.25
1.11 (0.40%)
Option Chain for ONGC
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 65.00 | 215 | 0.05 | - | 19,250 | -3,850 | 80,850 |
0 | 0 | 0 | - | 50.45 | 217.5 | 0.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 53.05 | 220 | 7.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 45.95 | 222.5 | 0.10 | - | 7,700 | 0 | 7,700 |
0 | 0 | 0 | - | 22.15 | 225 | 0.05 | - | 26,950 | -7,700 | 1,57,850 |
0 | 0 | 0 | - | 41.00 | 227.5 | 0.15 | - | 0 | 0 | 0 |
0 | -3,850 | 0 | - | 44.20 | 230 | 0.15 | - | 26,950 | -3,850 | 2,73,350 |
0 | 0 | 0 | - | 37.35 | 232.5 | 0.20 | - | 50,050 | 30,800 | 53,900 |
0 | 0 | 0 | - | 25.00 | 235 | 0.20 | - | 57,750 | -3,850 | 2,46,400 |
0 | 0 | 0 | - | 33.35 | 237.5 | 0.15 | - | 0 | -34,650 | 0 |
0 | 0 | 0 | - | 38.50 | 240 | 0.20 | - | 2,69,500 | -1,19,350 | 6,85,300 |
0 | 0 | 0 | - | 29.55 | 242.5 | 0.20 | - | 57,750 | 19,250 | 3,73,450 |
0 | 0 | 0 | - | 12.25 | 245 | 0.25 | - | 73,150 | 7,700 | 3,61,900 |
0 | 0 | 0 | - | 26.00 | 247.5 | 0.30 | - | 77,000 | 11,550 | 1,80,950 |
2,07,900 | 0 | 15,400 | - | 25.50 | 250 | 0.25 | - | 20,48,200 | -1,34,750 | 16,28,550 |
0 | 0 | 0 | - | 18.75 | 252.5 | 0.30 | - | 5,39,000 | -11,550 | 5,19,750 |
0 | 0 | 0 | - | 24.50 | 255 | 0.40 | - | 6,93,000 | 30,800 | 6,66,050 |
30,800 | 0 | 3,850 | - | 20.10 | 257.5 | 0.45 | - | 9,35,550 | -69,300 | 4,27,350 |
4,69,700 | -7,700 | 2,15,600 | - | 15.50 | 260 | 0.60 | - | 61,36,900 | -5,19,750 | 22,52,250 |
57,750 | 11,550 | 23,100 | - | 14.25 | 262.5 | 0.80 | - | 20,82,850 | 30,800 | 4,65,850 |
5,46,700 | -84,700 | 6,54,500 | - | 10.85 | 265 | 1.10 | - | 71,41,750 | -1,34,750 | 17,20,950 |
2,38,700 | -46,200 | 1,88,650 | - | 8.80 | 267.5 | 1.45 | - | 39,27,000 | -1,54,000 | 5,50,550 |
26,21,850 | -3,31,100 | 79,07,900 | - | 7.00 | 270 | 2.10 | - | 1,58,00,400 | -4,00,400 | 32,41,700 |
3,23,400 | -26,950 | 17,59,450 | - | 5.25 | 272.5 | 2.80 | - | 61,33,050 | -53,900 | 9,27,850 |
93,17,000 | 80,850 | 2,20,25,850 | - | 3.80 | 275 | 3.90 | - | 2,26,84,200 | -2,07,900 | 30,45,350 |
18,98,050 | 7,81,550 | 1,47,99,400 | - | 2.90 | 277.5 | 5.50 | - | 64,48,750 | -4,50,450 | 5,00,500 |
2,19,75,800 | 8,12,350 | 8,86,03,900 | - | 2.20 | 280 | 7.30 | - | 1,11,65,000 | -22,63,800 | 46,97,000 |
27,37,350 | 1,54,000 | 1,14,96,100 | - | 1.80 | 282.5 | 9.45 | - | 14,05,250 | -3,31,100 | 3,81,150 |
1,09,72,500 | -6,16,000 | 4,81,32,700 | - | 1.45 | 285 | 11.60 | - | 17,55,600 | -4,69,700 | 8,04,650 |
23,67,750 | -2,11,750 | 62,21,600 | - | 1.20 | 287.5 | 13.75 | - | 2,19,450 | -1,27,050 | 4,65,850 |
1,59,69,800 | -8,12,350 | 4,53,79,950 | - | 0.95 | 290 | 16.10 | - | 5,96,750 | -2,96,450 | 9,08,600 |
27,64,300 | 2,54,100 | 54,09,250 | - | 0.85 | 292.5 | 18.50 | - | 1,00,100 | -30,800 | 1,65,550 |
78,46,300 | 8,23,900 | 1,29,78,350 | - | 0.65 | 295 | 20.60 | - | 61,600 | -26,950 | 2,00,200 |
10,93,400 | 38,500 | 25,14,050 | - | 0.65 | 297.5 | 22.85 | - | 7,700 | -3,850 | 88,550 |
1,72,67,250 | 3,34,950 | 3,73,18,050 | - | 0.55 | 300 | 25.60 | - | 1,46,300 | -69,300 | 2,92,600 |
7,54,600 | -1,03,950 | 17,05,550 | - | 0.45 | 302.5 | 20.60 | - | 0 | -7,700 | 0 |
|
||||||||||
25,71,800 | -7,700 | 40,61,750 | - | 0.40 | 305 | 28.90 | - | 0 | -26,950 | 0 |
7,04,550 | -15,400 | 12,05,050 | - | 0.35 | 307.5 | 24.10 | - | 0 | 0 | 0 |
46,97,000 | 2,96,450 | 67,60,600 | - | 0.25 | 310 | 33.60 | - | 3,850 | 0 | 30,800 |
3,31,100 | -69,300 | 9,35,550 | - | 0.30 | 312.5 | 26.70 | - | 0 | 0 | 0 |
14,20,650 | -7,700 | 16,97,850 | - | 0.25 | 315 | 29.00 | - | 0 | 0 | 0 |
6,46,800 | 1,23,200 | 5,81,350 | - | 0.25 | 317.5 | 27.90 | - | 0 | 0 | 0 |
86,74,050 | 8,66,250 | 91,66,850 | - | 0.25 | 320 | 80.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 322.5 | 0.00 | - | 0 | 0 | 0 |
5,35,150 | 3,50,350 | 7,16,100 | - | 0.20 | 325 | 68.35 | - | 0 | 0 | 0 |
11,90,42,000 | 2,64,03,300 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.