Related Pages for IOC
[--[65.84.65.76]--]
IOC
INDIAN OIL CORP LTD
166.65 -2.35 (-1.39%)

Option Chain for IOC

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 14.50 136 0.05 - 29,250 9,750 5,55,750
0 0 0 - 30.95 137 0.10 - 9,750 0 1,75,500
0 0 0 - 0.00 137.5 0.00 - 0 0 0
0 0 0 - 13.30 138 0.15 - 0 0 0
0 0 0 - 29.15 139 0.05 - 19,500 0 87,750
97,500 0 9,750 - 25.00 140 0.05 - 15,69,750 -19,500 23,69,250
0 0 0 - 27.45 141 0.40 - 0 0 0
0 0 0 - 11.00 142 0.45 - 0 -9,750 0
0 0 0 - 0.00 142.5 0.00 - 0 0 0
0 0 0 - 25.75 143 1.60 - 0 0 0
0 0 0 - 9.95 144 0.15 - 0 0 0
0 0 0 - 24.10 145 0.10 - 16,86,750 -1,17,000 10,04,250
0 0 0 - 9.00 146 0.65 - 0 -9,750 0
0 0 0 - 22.50 147 0.20 - 97,500 9,750 1,56,000
0 0 0 - 0.00 147.5 0.00 - 0 0 0
0 0 0 - 8.10 148 0.25 - 2,04,750 -87,750 1,46,250
0 0 0 - 20.95 149 0.20 - 3,60,750 97,500 7,41,000
7,60,500 -4,29,000 9,45,750 - 16.85 150 0.25 - 57,42,750 2,04,750 39,97,500
0 0 0 - 19.45 151 0.30 - 6,33,750 -2,24,250 1,75,500
0 0 0 - 6.50 152 0.30 - 4,58,250 9,750 4,77,750
0 0 0 - 17.40 152.5 0.65 - 2,92,500 2,24,250 2,43,750
0 0 0 - 18.05 153 0.40 - 2,04,750 9,750 1,26,750
0 0 0 - 5.80 154 0.45 - 3,51,000 39,000 3,80,250
1,46,250 -19,500 97,500 - 11.50 155 0.50 - 74,29,500 6,82,500 26,91,000
29,250 0 9,750 - 11.50 156 0.60 - 5,26,500 0 2,04,750
0 0 0 - 13.70 157 0.70 - 4,77,750 -19,500 3,02,250
9,750 9,750 39,000 - 8.90 157.5 1.05 - 2,34,000 -58,500 2,14,500
87,750 9,750 1,07,250 - 9.45 158 0.85 - 11,01,750 19,500 5,75,250
39,000 19,500 97,500 - 8.45 159 1.00 - 8,58,000 48,750 3,12,000
16,38,000 -1,85,250 52,65,000 - 7.75 160 1.20 - 2,07,57,750 3,80,250 55,47,750
87,750 58,500 1,36,500 - 7.05 161 1.30 - 14,62,500 68,250 3,31,500
58,500 9,750 1,56,000 - 6.20 162 1.55 - 27,30,000 1,65,750 6,14,250
58,500 29,250 2,82,750 - 5.80 162.5 1.65 - 18,81,750 -29,250 1,85,250
1,36,500 29,250 12,38,250 - 5.35 163 1.80 - 46,80,000 2,34,000 6,33,750
2,04,750 0 21,54,750 - 4.70 164 2.10 - 39,78,000 1,46,250 6,82,500
29,15,250 9,16,500 2,62,76,250 - 4.00 165 2.40 - 1,69,16,250 4,19,250 51,09,000
3,41,250 -9,750 36,66,000 - 3.50 166 2.85 - 34,32,000 -68,250 8,28,750
6,72,750 2,24,250 31,20,000 - 2.95 167 3.30 - 13,16,250 -48,750 5,46,000
3,31,500 97,500 20,96,250 - 2.75 167.5 3.50 - 10,92,000 -19,500 3,51,000
5,26,500 29,250 32,66,250 - 2.45 168 3.80 - 12,28,500 -2,14,500 7,21,500
4,19,250 29,250 16,28,250 - 2.10 169 4.45 - 6,92,250 0 5,07,000
80,43,750 16,57,500 3,20,77,500 - 1.70 170 5.10 - 47,19,000 -6,14,250 53,91,750
14,62,500 3,12,000 21,15,750 - 1.50 171 5.85 - 2,73,000 -78,000 3,21,750
13,84,500 2,04,750 25,83,750 - 1.30 172 6.65 - 3,41,250 -68,250 4,77,750
7,60,500 -48,750 14,82,000 - 1.20 172.5 7.10 - 2,63,250 58,500 3,60,750
18,03,750 1,65,750 21,35,250 - 1.05 173 7.45 - 3,31,500 -19,500 5,36,250
19,79,250 -78,000 27,59,250 - 0.95 174 8.35 - 1,46,250 -48,750 4,19,250
1,30,94,250 -7,80,000 2,77,09,500 - 0.80 175 9.20 - 7,50,750 -3,51,000 31,78,500
11,11,500 19,500 15,40,500 - 0.70 176 10.05 - 29,250 -19,500 1,17,000
8,48,250 -1,36,500 9,75,000 - 0.60 177 10.95 - 29,250 0 1,17,000
13,65,000 3,60,750 14,23,500 - 0.55 177.5 5.90 - 0 19,500 0
18,13,500 -58,500 13,94,250 - 0.50 178 5.75 - 0 -9,750 0
3,60,750 -78,000 3,02,250 - 0.45 179 16.65 - 0 0 0
1,18,75,500 1,75,500 2,29,51,500 - 0.35 180 13.70 - 2,14,500 -48,750 13,16,250
8,67,750 -48,750 4,19,250 - 0.30 181 10.25 - 0 0 0
5,94,750 -2,04,750 6,82,500 - 0.30 182 - 0 0 0 0
2,24,250 -9,750 2,63,250 - 0.25 182.5 10.25 - 0 0 0
4,09,500 39,000 1,36,500 - 0.25 183 19.55 - 0 0 0
3,90,000 0 1,36,500 - 0.20 184 37.85 - 0 0 0
45,53,250 -2,82,750 50,01,750 - 0.20 185 15.00 - 0 0 0
5,16,750 2,73,000 4,19,250 - 0.15 186 - 0 0 0 0
6,72,750 29,250 2,92,500 - 0.15 187 22.65 - 0 0 0
2,04,750 -87,750 2,24,250 - 0.20 187.5 20.15 - 0 0 0
2,34,000 -9,750 48,750 - 0.20 188 41.55 - 0 0 0
4,68,000 -1,75,500 3,60,750 - 0.10 189 24.25 - 0 0 0
88,53,000 -5,85,000 1,03,93,500 - 0.15 190 18.55 - 0 9,750 0
0 0 0 - 0.00 191 0.00 - 0 0 0
4,48,500 -87,750 4,19,250 - 0.10 192 45.35 - 0 0 0
0 0 0 - 0.00 192.5 0.00 - 0 0 0
0 0 0 - 0.00 193 0.00 - 0 0 0
4,97,250 -1,26,750 2,82,750 - 0.10 194 27.90 - 9,750 0 68,250
22,62,000 97,500 7,99,500 - 0.10 195 29.25 - 0 0 0
5,94,750 78,000 2,24,250 - 0.05 196 49.15 - 0 0 0
0 0 0 - 0.00 197 0.00 - 0 0 0
0 0 0 - 0.00 197.5 0.00 - 0 0 0
15,79,500 -48,750 3,41,250 - 0.10 198 31.25 - 19,500 0 19,500
0 0 0 - 0.00 199 0.00 - 0 0 0
47,09,250 2,63,250 16,18,500 - 0.05 200 35.65 - 58,500 -19,500 19,500
0 0 0 - 0.00 201 0.00 - 0 0 0
0 0 0 - 0.00 202.5 0.00 - 0 0 0
0 0 0 - 0.15 204 56.90 - 0 0 0
0 0 0 - 0.00 205 0.00 - 0 0 0
0 0 0 - 0.00 207.5 0.00 - 0 0 0
26,81,250 -87,750 2,92,500 - 0.05 210 34.70 - 0 0 0
8,52,24,750 4,33,38,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.