INDIGO
INTERGLOBE AVIATION LTD
3560.2
-29.90 (-0.83%)
Option Chain for INDIGO
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 194.70 | 2900 | 2.90 | - | 900 | 0 | 2,400 |
| 0 | 0 | 0 | - | 303.30 | 2950 | 1.20 | - | 0 | 0 | 0 |
|
|
||||||||||
| 3,000 | -300 | 600 | - | 515.60 | 3000 | 2.35 | - | 1,33,800 | 1,800 | 1,13,100 |
| 0 | 0 | 0 | - | 237.85 | 3050 | 3.15 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 474.15 | 3100 | 3.25 | - | 1,89,000 | -1,500 | 83,700 |
| 0 | 0 | 0 | - | 182.10 | 3150 | 141.45 | - | 0 | 0 | 0 |
| 7,200 | -300 | 1,800 | - | 356.00 | 3200 | 8.40 | - | 5,70,300 | 15,900 | 2,80,200 |
| 0 | 0 | 0 | - | 373.55 | 3250 | 9.85 | - | 1,05,000 | -16,800 | 20,700 |
| 45,000 | -8,100 | 16,200 | - | 269.00 | 3300 | 14.00 | - | 4,63,500 | -65,700 | 1,18,200 |
| 13,200 | 0 | 1,500 | - | 207.90 | 3350 | 20.00 | - | 2,01,000 | 20,700 | 63,900 |
| 28,500 | 6,600 | 68,100 | - | 176.50 | 3400 | 23.50 | - | 9,00,000 | -15,600 | 1,60,500 |
| 13,500 | 7,200 | 48,600 | - | 136.45 | 3450 | 33.00 | - | 5,27,700 | 36,900 | 87,300 |
| 1,32,300 | 56,700 | 8,35,800 | - | 98.95 | 3500 | 44.85 | - | 14,64,600 | 1,04,100 | 2,95,800 |
| 55,200 | 18,000 | 5,95,200 | - | 64.90 | 3550 | 52.25 | - | 3,97,200 | 4,500 | 73,200 |
| 3,43,200 | 66,300 | 19,06,500 | - | 38.65 | 3600 | 86.20 | - | 3,35,100 | 8,700 | 2,21,700 |
| 1,27,200 | -3,000 | 5,36,400 | - | 26.85 | 3650 | 121.45 | - | 46,800 | -3,600 | 94,500 |
| 2,85,900 | -22,800 | 9,00,900 | - | 18.60 | 3700 | 163.60 | - | 68,100 | -27,000 | 1,21,500 |
| 2,25,300 | 55,200 | 5,36,100 | - | 14.60 | 3750 | 185.00 | - | 20,400 | -5,100 | 35,700 |
| 4,37,100 | 24,600 | 10,31,700 | - | 9.45 | 3800 | 252.00 | - | 16,500 | -6,900 | 93,000 |
| 1,23,900 | 900 | 2,61,300 | - | 6.10 | 3850 | 247.80 | - | 0 | 600 | 0 |
| 2,40,600 | 22,200 | 4,60,200 | - | 5.00 | 3900 | 365.00 | - | 0 | 0 | 0 |
| 66,000 | -2,700 | 2,28,600 | - | 3.60 | 3950 | 348.85 | - | 0 | 0 | 0 |
| 4,20,300 | 29,400 | 5,37,000 | - | 2.80 | 4000 | 377.70 | - | 0 | 0 | 0 |
| 36,600 | -2,100 | 46,800 | - | 2.20 | 4050 | 284.40 | - | 0 | 0 | 0 |
| 1,95,000 | -15,300 | 2,49,300 | - | 1.85 | 4100 | 329.65 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4150 | 0.00 | - | 0 | 0 | 0 |
| 89,400 | -26,700 | 1,26,900 | - | 1.35 | 4200 | 1202.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4250 | 0.00 | - | 0 | 0 | 0 |
| 10,800 | -300 | 600 | - | 0.50 | 4300 | 1098.10 | - | 0 | 0 | 0 |
| 28,99,200 | 18,65,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.