[--[65.84.65.76]--]
DRREDDY
DR. REDDY S LABORATORIES

6157.9 113.80 (1.88%)

Option Chain for DRREDDY

28 Mar 2024 03:55 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 424.35 5700 18.90 - 18,250 -1,625 4,125
0 0 0 - 768.65 5750 29.95 - 0 0 0
0 0 0 - 366.15 5800 25.50 - 34,375 9,625 33,625
0 0 0 - 682.95 5850 43.10 - 0 0 0
0 0 0 - 313.45 5900 36.20 - 45,375 23,750 42,625
0 0 0 - 601.35 5950 60.35 - 0 0 0
5,750 2,000 29,375 - 260.85 6000 63.80 - 59,875 6,750 33,500
1,250 1,125 4,875 - 232.45 6050 75.30 - 1,250 375 375
14,125 -9,750 2,58,500 - 200.00 6100 97.00 - 99,875 12,125 82,625
13,625 4,375 1,99,375 - 168.40 6150 123.20 - 8,500 2,375 2,375
70,875 24,250 4,40,000 - 144.20 6200 136.80 - 33,375 10,500 20,875
5,375 -875 25,375 - 128.00 6250 142.45 - 0 0 0
23,000 2,125 1,32,125 - 104.00 6300 201.55 - 4,250 1,000 3,750
250 250 1,625 - 89.00 6350 181.50 - 0 0 0
14,875 4,750 63,500 - 77.40 6400 559.75 - 0 0 0
0 0 0 - 273.35 6450 226.80 - 0 0 0
40,875 3,125 1,50,500 - 52.00 6500 420.00 - 0 625 0
0 0 0 - 226.00 6550 278.30 - 0 0 0
15,000 10,000 33,750 - 35.35 6600 713.05 - 0 0 0
0 0 0 - 184.75 6650 335.95 - 0 0 0
7,125 6,750 8,875 - 24.65 6700 794.75 - 0 0 0
0 0 0 - 149.35 6750 399.40 - 0 0 0
11,250 9,125 19,375 - 18.30 6800 879.25 - 0 0 0
0 0 0 - 119.35 6850 468.30 - 0 0 0
0 0 0 - 42.95 6900 966.25 - 0 0 0
0 0 0 - 94.65 6950 542.45 - 0 0 0
7,250 2,875 6,500 - 8.20 7000 1055.30 - 0 0 0
2,30,625 2,23,875
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.