DRREDDY
DR. REDDY S LABORATORIES
6157.9
113.80 (1.88%)
Option Chain for DRREDDY
28 Mar 2024 03:55 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 424.35 | 5700 | 18.90 | - | 18,250 | -1,625 | 4,125 |
0 | 0 | 0 | - | 768.65 | 5750 | 29.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 366.15 | 5800 | 25.50 | - | 34,375 | 9,625 | 33,625 |
0 | 0 | 0 | - | 682.95 | 5850 | 43.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 313.45 | 5900 | 36.20 | - | 45,375 | 23,750 | 42,625 |
0 | 0 | 0 | - | 601.35 | 5950 | 60.35 | - | 0 | 0 | 0 |
5,750 | 2,000 | 29,375 | - | 260.85 | 6000 | 63.80 | - | 59,875 | 6,750 | 33,500 |
|
||||||||||
1,250 | 1,125 | 4,875 | - | 232.45 | 6050 | 75.30 | - | 1,250 | 375 | 375 |
14,125 | -9,750 | 2,58,500 | - | 200.00 | 6100 | 97.00 | - | 99,875 | 12,125 | 82,625 |
13,625 | 4,375 | 1,99,375 | - | 168.40 | 6150 | 123.20 | - | 8,500 | 2,375 | 2,375 |
70,875 | 24,250 | 4,40,000 | - | 144.20 | 6200 | 136.80 | - | 33,375 | 10,500 | 20,875 |
5,375 | -875 | 25,375 | - | 128.00 | 6250 | 142.45 | - | 0 | 0 | 0 |
23,000 | 2,125 | 1,32,125 | - | 104.00 | 6300 | 201.55 | - | 4,250 | 1,000 | 3,750 |
250 | 250 | 1,625 | - | 89.00 | 6350 | 181.50 | - | 0 | 0 | 0 |
14,875 | 4,750 | 63,500 | - | 77.40 | 6400 | 559.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 273.35 | 6450 | 226.80 | - | 0 | 0 | 0 |
40,875 | 3,125 | 1,50,500 | - | 52.00 | 6500 | 420.00 | - | 0 | 625 | 0 |
0 | 0 | 0 | - | 226.00 | 6550 | 278.30 | - | 0 | 0 | 0 |
15,000 | 10,000 | 33,750 | - | 35.35 | 6600 | 713.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 184.75 | 6650 | 335.95 | - | 0 | 0 | 0 |
7,125 | 6,750 | 8,875 | - | 24.65 | 6700 | 794.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 149.35 | 6750 | 399.40 | - | 0 | 0 | 0 |
11,250 | 9,125 | 19,375 | - | 18.30 | 6800 | 879.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 119.35 | 6850 | 468.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 42.95 | 6900 | 966.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 94.65 | 6950 | 542.45 | - | 0 | 0 | 0 |
7,250 | 2,875 | 6,500 | - | 8.20 | 7000 | 1055.30 | - | 0 | 0 | 0 |
2,30,625 | 2,23,875 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.