[--[65.84.65.76]--]
APOLLOHOSP
APOLLO HOSPITALS ENTER. L

6356.8 125.35 (2.01%)

Option Chain for APOLLOHOSP

28 Mar 2024 03:46 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 1041.30 4850 0.10 - 0 0 750
0 0 0 - 998.75 4900 0.05 - 0 -125 0
0 0 0 - 956.90 4950 57.40 - 0 0 0
500 0 500 - 1370.75 5000 0.20 - 375 0 1,500
0 0 0 - 875.55 5050 74.20 - 0 0 0
0 0 0 - 836.10 5100 0.45 - 0 0 0
0 0 0 - 797.50 5150 94.40 - 0 0 0
0 0 0 - 759.85 5200 0.05 - 0 -2,625 0
0 0 0 - 723.35 5250 118.40 - 0 0 0
0 0 0 - 850.00 5300 0.10 - 5,000 -3,250 26,125
0 0 0 - 652.80 5350 146.05 - 0 0 0
0 0 0 - 862.00 5400 1.00 - 250 -125 18,500
0 0 0 - 586.25 5450 0.05 - 125 0 875
0 0 0 - 760.00 5500 0.35 - 3,500 -3,000 10,250
0 0 0 - 524.20 5550 213.85 - 0 0 0
0 0 0 - 494.80 5600 0.05 - 2,625 -625 4,750
0 0 0 - 466.50 5650 0.30 - 0 0 2,500
0 0 0 - 476.50 5700 0.05 - 8,750 -3,250 15,625
0 0 0 - 373.65 5750 0.05 - 500 125 3,125
0 0 0 - 410.00 5800 0.15 - 14,375 -2,875 16,750
0 0 0 - 291.35 5850 0.05 - 9,875 2,750 6,250
2,625 0 250 - 420.00 5900 0.05 - 19,875 -4,250 12,125
2,500 0 125 - 450.00 5950 0.80 - 11,375 -3,125 7,625
10,875 -2,500 4,750 - 358.45 6000 0.05 - 1,02,000 -16,125 35,250
8,750 0 875 - 319.00 6050 0.05 - 13,250 0 8,750
21,250 -4,750 10,000 - 265.00 6100 0.10 - 1,00,750 -5,375 36,875
13,250 -1,250 5,500 - 207.00 6150 0.25 - 58,000 -6,625 28,250
58,375 -16,500 1,16,250 - 166.65 6200 1.70 - 81,500 -12,750 51,375
10,625 -9,750 88,750 - 82.40 6250 0.20 - 32,000 -2,875 8,125
35,500 -33,000 2,17,125 - 80.95 6300 0.05 - 97,000 -6,875 29,000
14,000 -12,250 1,77,375 - 40.00 6350 25.00 - 28,000 875 15,125
21,250 -31,000 2,40,000 - 0.80 6400 50.00 - 19,000 -2,500 12,000
11,875 -10,875 1,17,375 - 0.05 6450 87.00 - 2,250 -875 3,000
55,625 -51,250 1,93,875 - 0.05 6500 130.00 - 1,250 -500 5,375
7,125 -12,375 32,875 - 0.50 6550 484.20 - 0 0 0
19,750 -34,750 64,000 - 0.10 6600 234.00 - 2,625 -375 4,125
7,000 -10,875 18,250 - 0.90 6650 883.10 - 0 0 0
24,375 -51,750 65,375 - 0.05 6700 364.95 - 750 0 3,375
5,500 -1,625 3,250 - 0.05 6750 964.05 - 0 0 0
20,250 -39,625 44,125 - 0.05 6800 410.00 - 125 0 125
3,625 -500 1,000 - 0.05 6850 1047.35 - 0 0 0
13,250 -1,875 2,500 - 0.05 6900 1089.75 - 0 0 0
0 -750 0 - 2.45 6950 1132.65 - 0 0 0
34,500 -46,500 53,250 - 0.10 7000 594.60 - 1,625 375 2,625
2,875 -125 250 - 0.05 7050 1219.80 - 0 0 0
10,500 -1,500 4,375 - 0.05 7100 1264.00 - 0 0 0
0 0 0 - 0.05 7150 1308.60 - 0 0 0
50,250 -1,875 2,125 - 0.05 7200 1353.50 - 0 0 0
0 0 0 - 39.70 7250 1398.80 - 0 0 0
1,125 0 125 - 0.15 7300 1444.35 - 0 0 0
0 0 0 - 32.90 7350 1490.20 - 0 0 0
250 0 125 - 2.10 7400 1536.30 - 0 0 0
0 0 0 - 0.00 7450 0.00 - 0 0 0
4,500 -375 750 - 0.05 7500 1629.30 - 0 0 0
4,71,875 3,70,125
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.