HINDALCO
HINDALCO INDUSTRIES LTD
560.25
2.60 (0.47%)
Option Chain for HINDALCO
28 Mar 2024 03:56 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | -2,800 | 0 | - | 115.40 | 450 | 0.40 | - | 12,600 | -5,600 | 68,600 |
0 | 0 | 0 | - | 64.30 | 455 | 10.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 120.20 | 460 | 0.40 | - | 16,800 | -1,400 | 9,800 |
0 | 0 | 0 | - | 57.20 | 465 | 13.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 78.00 | 470 | 0.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 50.60 | 475 | 1.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 103.55 | 480 | 0.80 | - | 60,200 | 14,000 | 92,400 |
0 | 0 | 0 | - | 44.45 | 485 | 20.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 95.65 | 490 | 1.05 | - | 47,600 | -5,600 | 37,800 |
0 | 0 | 0 | - | 38.85 | 495 | 1.10 | - | 7,000 | 2,800 | 5,600 |
93,800 | 28,000 | 56,000 | - | 70.00 | 500 | 1.45 | - | 4,15,800 | 84,000 | 4,55,000 |
0 | 0 | 0 | - | 33.75 | 505 | 16.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 38.00 | 510 | 2.25 | - | 3,54,200 | 32,200 | 1,48,400 |
0 | 0 | 0 | - | 29.15 | 515 | 2.70 | - | 28,000 | 9,800 | 11,200 |
67,200 | -1,400 | 12,600 | - | 52.50 | 520 | 3.50 | - | 3,45,800 | -14,000 | 2,54,800 |
15,400 | 0 | 1,400 | - | 46.00 | 525 | 4.10 | - | 1,42,800 | 47,600 | 70,000 |
1,31,600 | 0 | 32,200 | - | 39.90 | 530 | 5.20 | - | 4,31,200 | 47,600 | 2,36,600 |
28,000 | 0 | 1,400 | - | 40.00 | 535 | 6.45 | - | 71,400 | 11,200 | 30,800 |
2,78,600 | 92,400 | 2,56,200 | - | 32.65 | 540 | 7.80 | - | 3,54,200 | 25,200 | 3,94,800 |
71,400 | 14,000 | 42,000 | - | 28.65 | 545 | 8.95 | - | 60,200 | -2,800 | 44,800 |
5,19,400 | -16,800 | 9,47,800 | - | 25.80 | 550 | 11.25 | - | 9,96,800 | -2,800 | 4,28,400 |
64,400 | 7,000 | 2,87,000 | - | 22.80 | 555 | 13.25 | - | 2,95,400 | 9,800 | 40,600 |
5,61,400 | 1,28,800 | 34,97,200 | - | 20.25 | 560 | 15.50 | - | 11,92,800 | 99,400 | 3,52,800 |
1,40,000 | 51,800 | 7,64,400 | - | 17.90 | 565 | 18.00 | - | 2,53,400 | 56,000 | 74,200 |
4,38,200 | 82,600 | 13,83,200 | - | 15.50 | 570 | 20.75 | - | 5,22,200 | 96,600 | 2,10,000 |
58,800 | 9,800 | 2,68,800 | - | 13.45 | 575 | 22.65 | - | 84,000 | 21,000 | 26,600 |
3,72,400 | 51,800 | 11,71,800 | - | 11.85 | 580 | 27.00 | - | 4,73,200 | 1,42,800 | 1,80,600 |
26,600 | -15,400 | 1,26,000 | - | 9.95 | 585 | 26.50 | - | 33,600 | 7,000 | 14,000 |
1,33,000 | 43,400 | 4,31,200 | - | 8.65 | 590 | 33.05 | - | 36,400 | 1,400 | 23,800 |
|
||||||||||
25,200 | 14,000 | 70,000 | - | 7.65 | 595 | 37.45 | - | 21,000 | 1,400 | 7,000 |
10,94,800 | 2,91,200 | 21,18,200 | - | 6.55 | 600 | 41.00 | - | 1,34,400 | 75,600 | 2,04,400 |
23,800 | 19,600 | 49,000 | - | 5.55 | 605 | 100.40 | - | 0 | 0 | 0 |
60,200 | 2,800 | 1,20,400 | - | 4.55 | 610 | 51.80 | - | 0 | 9,800 | 0 |
2,800 | 2,800 | 11,200 | - | 3.85 | 615 | 109.20 | - | 0 | 0 | 0 |
1,49,800 | 82,600 | 2,10,000 | - | 3.45 | 620 | 62.10 | - | 2,800 | 0 | 51,800 |
0 | 0 | 0 | - | 0.00 | 625 | 0.00 | - | 0 | 0 | 0 |
72,800 | -1,400 | 91,000 | - | 2.65 | 630 | 67.15 | - | 4,200 | 0 | 8,400 |
0 | 0 | 0 | - | 0.00 | 635 | 0.00 | - | 0 | 0 | 0 |
22,400 | 1,400 | 26,600 | - | 1.65 | 640 | 81.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 645 | 0.00 | - | 0 | 0 | 0 |
46,200 | 36,400 | 91,000 | - | 1.35 | 650 | 86.00 | - | 15,400 | 7,000 | 16,800 |
44,98,200 | 35,00,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.