[--[65.84.65.76]--]
HINDALCO
HINDALCO INDUSTRIES LTD

560.25 2.60 (0.47%)

Option Chain for HINDALCO

28 Mar 2024 03:56 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 -2,800 0 - 115.40 450 0.40 - 12,600 -5,600 68,600
0 0 0 - 64.30 455 10.35 - 0 0 0
0 0 0 - 120.20 460 0.40 - 16,800 -1,400 9,800
0 0 0 - 57.20 465 13.15 - 0 0 0
0 0 0 - 78.00 470 0.75 - 0 0 0
0 0 0 - 50.60 475 1.00 - 0 0 0
0 0 0 - 103.55 480 0.80 - 60,200 14,000 92,400
0 0 0 - 44.45 485 20.20 - 0 0 0
0 0 0 - 95.65 490 1.05 - 47,600 -5,600 37,800
0 0 0 - 38.85 495 1.10 - 7,000 2,800 5,600
93,800 28,000 56,000 - 70.00 500 1.45 - 4,15,800 84,000 4,55,000
0 0 0 - 33.75 505 16.00 - 0 0 0
0 0 0 - 38.00 510 2.25 - 3,54,200 32,200 1,48,400
0 0 0 - 29.15 515 2.70 - 28,000 9,800 11,200
67,200 -1,400 12,600 - 52.50 520 3.50 - 3,45,800 -14,000 2,54,800
15,400 0 1,400 - 46.00 525 4.10 - 1,42,800 47,600 70,000
1,31,600 0 32,200 - 39.90 530 5.20 - 4,31,200 47,600 2,36,600
28,000 0 1,400 - 40.00 535 6.45 - 71,400 11,200 30,800
2,78,600 92,400 2,56,200 - 32.65 540 7.80 - 3,54,200 25,200 3,94,800
71,400 14,000 42,000 - 28.65 545 8.95 - 60,200 -2,800 44,800
5,19,400 -16,800 9,47,800 - 25.80 550 11.25 - 9,96,800 -2,800 4,28,400
64,400 7,000 2,87,000 - 22.80 555 13.25 - 2,95,400 9,800 40,600
5,61,400 1,28,800 34,97,200 - 20.25 560 15.50 - 11,92,800 99,400 3,52,800
1,40,000 51,800 7,64,400 - 17.90 565 18.00 - 2,53,400 56,000 74,200
4,38,200 82,600 13,83,200 - 15.50 570 20.75 - 5,22,200 96,600 2,10,000
58,800 9,800 2,68,800 - 13.45 575 22.65 - 84,000 21,000 26,600
3,72,400 51,800 11,71,800 - 11.85 580 27.00 - 4,73,200 1,42,800 1,80,600
26,600 -15,400 1,26,000 - 9.95 585 26.50 - 33,600 7,000 14,000
1,33,000 43,400 4,31,200 - 8.65 590 33.05 - 36,400 1,400 23,800
25,200 14,000 70,000 - 7.65 595 37.45 - 21,000 1,400 7,000
10,94,800 2,91,200 21,18,200 - 6.55 600 41.00 - 1,34,400 75,600 2,04,400
23,800 19,600 49,000 - 5.55 605 100.40 - 0 0 0
60,200 2,800 1,20,400 - 4.55 610 51.80 - 0 9,800 0
2,800 2,800 11,200 - 3.85 615 109.20 - 0 0 0
1,49,800 82,600 2,10,000 - 3.45 620 62.10 - 2,800 0 51,800
0 0 0 - 0.00 625 0.00 - 0 0 0
72,800 -1,400 91,000 - 2.65 630 67.15 - 4,200 0 8,400
0 0 0 - 0.00 635 0.00 - 0 0 0
22,400 1,400 26,600 - 1.65 640 81.35 - 0 0 0
0 0 0 - 0.00 645 0.00 - 0 0 0
46,200 36,400 91,000 - 1.35 650 86.00 - 15,400 7,000 16,800
44,98,200 35,00,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.