MARUTI
MARUTI SUZUKI INDIA LTD.
Max pain for MARUTI
19 Apr 2024 04:17 PM IST
Max Pain for MARUTI is 12500
Strike 10000 has a total call value of 0 versus a total put value of 297,345,000,000 Combined total value = 297,345,000,000
Strike 10100 has a total call value of 0 versus a total put value of 283,038,000,000 Combined total value = 283,038,000,000
Strike 10200 has a total call value of 0 versus a total put value of 268,731,000,000 Combined total value = 268,731,000,000
Strike 10300 has a total call value of 0 versus a total put value of 254,424,000,000 Combined total value = 254,424,000,000
Strike 10400 has a total call value of 0 versus a total put value of 240,117,000,000 Combined total value = 240,117,000,000
Strike 10500 has a total call value of 0 versus a total put value of 225,810,000,000 Combined total value = 225,810,000,000
Strike 10600 has a total call value of 32,000,000 versus a total put value of 211,656,000,000 Combined total value = 211,688,000,000
Strike 10700 has a total call value of 64,000,000 versus a total put value of 197,502,000,000 Combined total value = 197,566,000,000
Strike 10800 has a total call value of 96,000,000 versus a total put value of 183,348,000,000 Combined total value = 183,444,000,000
Strike 10900 has a total call value of 128,000,000 versus a total put value of 169,250,500,000 Combined total value = 169,378,500,000
Strike 11000 has a total call value of 160,000,000 versus a total put value of 155,153,000,000 Combined total value = 155,313,000,000
Strike 11100 has a total call value of 408,000,000 versus a total put value of 141,856,500,000 Combined total value = 142,264,500,000
Strike 11200 has a total call value of 656,000,000 versus a total put value of 128,560,000,000 Combined total value = 129,216,000,000
Strike 11300 has a total call value of 910,000,000 versus a total put value of 115,475,500,000 Combined total value = 116,385,500,000
Strike 11400 has a total call value of 1,164,000,000 versus a total put value of 102,480,000,000 Combined total value = 103,644,000,000
Strike 11500 has a total call value of 1,433,500,000 versus a total put value of 89,652,500,000 Combined total value = 91,086,000,000
Strike 11600 has a total call value of 1,791,500,000 versus a total put value of 77,818,000,000 Combined total value = 79,609,500,000
Strike 11700 has a total call value of 2,162,000,000 versus a total put value of 66,337,000,000 Combined total value = 68,499,000,000
Strike 11800 has a total call value of 2,572,000,000 versus a total put value of 55,255,500,000 Combined total value = 57,827,500,000
Strike 11900 has a total call value of 3,009,000,000 versus a total put value of 44,733,500,000 Combined total value = 47,742,500,000
Strike 12000 has a total call value of 3,477,500,000 versus a total put value of 34,714,000,000 Combined total value = 38,191,500,000
Strike 12100 has a total call value of 4,261,000,000 versus a total put value of 27,044,000,000 Combined total value = 31,305,000,000
Strike 12200 has a total call value of 5,225,500,000 versus a total put value of 19,928,000,000 Combined total value = 25,153,500,000
Strike 12300 has a total call value of 6,369,500,000 versus a total put value of 13,814,500,000 Combined total value = 20,184,000,000
Strike 12400 has a total call value of 7,882,000,000 versus a total put value of 9,116,500,000 Combined total value = 16,998,500,000
Strike 12500 has a total call value of 9,785,000,000 versus a total put value of 5,419,000,000 Combined total value = 15,204,000,000
Strike 12600 has a total call value of 13,382,000,000 versus a total put value of 3,428,500,000 Combined total value = 16,810,500,000
Strike 12700 has a total call value of 18,238,500,000 versus a total put value of 2,142,500,000 Combined total value = 20,381,000,000
Strike 12800 has a total call value of 25,334,000,000 versus a total put value of 1,281,000,000 Combined total value = 26,615,000,000
Strike 12900 has a total call value of 34,935,500,000 versus a total put value of 731,000,000 Combined total value = 35,666,500,000
Strike 13000 has a total call value of 47,015,500,000 versus a total put value of 333,000,000 Combined total value = 47,348,500,000
Strike 13100 has a total call value of 63,735,500,000 versus a total put value of 206,500,000 Combined total value = 63,942,000,000
Strike 13200 has a total call value of 81,811,500,000 versus a total put value of 128,500,000 Combined total value = 81,940,000,000
Strike 13300 has a total call value of 101,439,500,000 versus a total put value of 68,000,000 Combined total value = 101,507,500,000
Strike 13400 has a total call value of 121,859,500,000 versus a total put value of 34,000,000 Combined total value = 121,893,500,000
Strike 13500 has a total call value of 143,146,500,000 versus a total put value of 0 Combined total value = 143,146,500,000
Strike 13600 has a total call value of 165,966,500,000 versus a total put value of 0 Combined total value = 165,966,500,000
Strike 13700 has a total call value of 189,558,500,000 versus a total put value of 0 Combined total value = 189,558,500,000
Strike 13800 has a total call value of 213,689,000,000 versus a total put value of 0 Combined total value = 213,689,000,000
Strike 13900 has a total call value of 238,410,000,000 versus a total put value of 0 Combined total value = 238,410,000,000
Strike 14000 has a total call value of 263,229,500,000 versus a total put value of 0 Combined total value = 263,229,500,000
Strike 14100 has a total call value of 289,729,500,000 versus a total put value of 0 Combined total value = 289,729,500,000
Strike 14200 has a total call value of 316,296,000,000 versus a total put value of 0 Combined total value = 316,296,000,000
Strike 14300 has a total call value of 343,499,500,000 versus a total put value of 0 Combined total value = 343,499,500,000
Strike 14400 has a total call value of 370,703,000,000 versus a total put value of 0 Combined total value = 370,703,000,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.