[--[65.84.65.76]--]
BANKNIFTY
NIFTY BANK

47364.65 -120.15 (-0.25%)


Strike  37500  has a total call value of 0  versus a total put value of  21,488,705,550,000 Combined total value = 21,488,705,550,000

Strike  38000  has a total call value of 0  versus a total put value of  20,227,945,050,000 Combined total value = 20,227,945,050,000

Strike  38500  has a total call value of 147,000,000  versus a total put value of  18,970,600,050,000 Combined total value = 18,970,747,050,000

Strike  38900  has a total call value of 264,600,000  versus a total put value of  17,965,424,250,000 Combined total value = 17,965,688,850,000

Strike  39000  has a total call value of 294,000,000  versus a total put value of  17,714,130,300,000 Combined total value = 17,714,424,300,000

Strike  39100  has a total call value of 396,150,000  versus a total put value of  17,466,494,850,000 Combined total value = 17,466,891,000,000

Strike  39200  has a total call value of 498,300,000  versus a total put value of  17,218,859,400,000 Combined total value = 17,219,357,700,000

Strike  39300  has a total call value of 600,450,000  versus a total put value of  16,971,223,950,000 Combined total value = 16,971,824,400,000

Strike  39400  has a total call value of 702,600,000  versus a total put value of  16,723,588,500,000 Combined total value = 16,724,291,100,000

Strike  39500  has a total call value of 804,750,000  versus a total put value of  16,475,953,050,000 Combined total value = 16,476,757,800,000

Strike  39600  has a total call value of 906,900,000  versus a total put value of  16,228,522,650,000 Combined total value = 16,229,429,550,000

Strike  39700  has a total call value of 1,009,050,000  versus a total put value of  15,981,092,250,000 Combined total value = 15,982,101,300,000

Strike  39800  has a total call value of 1,111,200,000  versus a total put value of  15,733,661,850,000 Combined total value = 15,734,773,050,000

Strike  39900  has a total call value of 1,213,350,000  versus a total put value of  15,486,231,450,000 Combined total value = 15,487,444,800,000

Strike  40000  has a total call value of 1,315,500,000  versus a total put value of  15,238,801,050,000 Combined total value = 15,240,116,550,000

Strike  40100  has a total call value of 1,741,050,000  versus a total put value of  14,993,909,250,000 Combined total value = 14,995,650,300,000

Strike  40200  has a total call value of 2,166,600,000  versus a total put value of  14,749,017,450,000 Combined total value = 14,751,184,050,000

Strike  40300  has a total call value of 2,592,150,000  versus a total put value of  14,504,125,650,000 Combined total value = 14,506,717,800,000

Strike  40400  has a total call value of 3,017,700,000  versus a total put value of  14,259,233,850,000 Combined total value = 14,262,251,550,000

Strike  40500  has a total call value of 3,443,250,000  versus a total put value of  14,014,342,050,000 Combined total value = 14,017,785,300,000

Strike  40600  has a total call value of 3,868,800,000  versus a total put value of  13,769,606,700,000 Combined total value = 13,773,475,500,000

Strike  40700  has a total call value of 4,294,350,000  versus a total put value of  13,524,871,350,000 Combined total value = 13,529,165,700,000

Strike  40800  has a total call value of 4,719,900,000  versus a total put value of  13,280,136,000,000 Combined total value = 13,284,855,900,000

Strike  40900  has a total call value of 5,145,450,000  versus a total put value of  13,035,400,650,000 Combined total value = 13,040,546,100,000

Strike  41000  has a total call value of 5,571,000,000  versus a total put value of  12,790,665,300,000 Combined total value = 12,796,236,300,000

Strike  41100  has a total call value of 6,085,050,000  versus a total put value of  12,547,010,700,000 Combined total value = 12,553,095,750,000

Strike  41200  has a total call value of 6,599,100,000  versus a total put value of  12,303,356,100,000 Combined total value = 12,309,955,200,000

Strike  41300  has a total call value of 7,113,150,000  versus a total put value of  12,059,701,500,000 Combined total value = 12,066,814,650,000

Strike  41400  has a total call value of 7,627,200,000  versus a total put value of  11,816,046,900,000 Combined total value = 11,823,674,100,000

Strike  41500  has a total call value of 8,141,250,000  versus a total put value of  11,572,392,300,000 Combined total value = 11,580,533,550,000

Strike  41600  has a total call value of 8,655,300,000  versus a total put value of  11,329,122,750,000 Combined total value = 11,337,778,050,000

Strike  41700  has a total call value of 9,169,350,000  versus a total put value of  11,085,853,200,000 Combined total value = 11,095,022,550,000

Strike  41800  has a total call value of 9,683,400,000  versus a total put value of  10,842,583,650,000 Combined total value = 10,852,267,050,000

Strike  41900  has a total call value of 10,197,450,000  versus a total put value of  10,599,314,100,000 Combined total value = 10,609,511,550,000

Strike  42000  has a total call value of 10,711,500,000  versus a total put value of  10,356,145,500,000 Combined total value = 10,366,857,000,000

Strike  42100  has a total call value of 11,651,850,000  versus a total put value of  10,117,445,250,000 Combined total value = 10,129,097,100,000

Strike  42200  has a total call value of 12,592,200,000  versus a total put value of  9,878,795,250,000 Combined total value = 9,891,387,450,000

Strike  42300  has a total call value of 13,536,000,000  versus a total put value of  9,640,189,800,000 Combined total value = 9,653,725,800,000

Strike  42400  has a total call value of 14,479,800,000  versus a total put value of  9,401,663,400,000 Combined total value = 9,416,143,200,000

Strike  42500  has a total call value of 15,423,600,000  versus a total put value of  9,163,244,850,000 Combined total value = 9,178,668,450,000

Strike  42600  has a total call value of 16,367,400,000  versus a total put value of  8,927,427,450,000 Combined total value = 8,943,794,850,000

Strike  42700  has a total call value of 17,311,200,000  versus a total put value of  8,691,653,400,000 Combined total value = 8,708,964,600,000

Strike  42800  has a total call value of 18,255,000,000  versus a total put value of  8,455,982,100,000 Combined total value = 8,474,237,100,000

Strike  42900  has a total call value of 19,198,800,000  versus a total put value of  8,220,347,100,000 Combined total value = 8,239,545,900,000

Strike  43000  has a total call value of 20,145,000,000  versus a total put value of  7,984,768,800,000 Combined total value = 8,004,913,800,000

Strike  43100  has a total call value of 21,496,350,000  versus a total put value of  7,752,851,700,000 Combined total value = 7,774,348,050,000

Strike  43200  has a total call value of 22,847,700,000  versus a total put value of  7,521,108,450,000 Combined total value = 7,543,956,150,000

Strike  43300  has a total call value of 24,199,050,000  versus a total put value of  7,289,524,500,000 Combined total value = 7,313,723,550,000

Strike  43400  has a total call value of 25,550,400,000  versus a total put value of  7,058,146,050,000 Combined total value = 7,083,696,450,000

Strike  43500  has a total call value of 26,901,750,000  versus a total put value of  6,827,073,750,000 Combined total value = 6,853,975,500,000

Strike  43600  has a total call value of 28,288,350,000  versus a total put value of  6,599,199,600,000 Combined total value = 6,627,487,950,000

Strike  43700  has a total call value of 29,674,950,000  versus a total put value of  6,371,512,500,000 Combined total value = 6,401,187,450,000

Strike  43800  has a total call value of 31,061,550,000  versus a total put value of  6,145,017,300,000 Combined total value = 6,176,078,850,000

Strike  43900  has a total call value of 32,448,150,000  versus a total put value of  5,918,865,600,000 Combined total value = 5,951,313,750,000

Strike  44000  has a total call value of 33,834,750,000  versus a total put value of  5,693,096,400,000 Combined total value = 5,726,931,150,000

Strike  44100  has a total call value of 35,646,750,000  versus a total put value of  5,475,981,750,000 Combined total value = 5,511,628,500,000

Strike  44200  has a total call value of 37,460,550,000  versus a total put value of  5,259,393,900,000 Combined total value = 5,296,854,450,000

Strike  44300  has a total call value of 39,274,350,000  versus a total put value of  5,044,726,800,000 Combined total value = 5,084,001,150,000

Strike  44400  has a total call value of 41,096,700,000  versus a total put value of  4,830,665,850,000 Combined total value = 4,871,762,550,000

Strike  44500  has a total call value of 42,924,900,000  versus a total put value of  4,619,047,050,000 Combined total value = 4,661,971,950,000

Strike  44600  has a total call value of 44,840,400,000  versus a total put value of  4,419,421,050,000 Combined total value = 4,464,261,450,000

Strike  44700  has a total call value of 46,761,300,000  versus a total put value of  4,221,424,200,000 Combined total value = 4,268,185,500,000

Strike  44800  has a total call value of 48,689,400,000  versus a total put value of  4,024,552,650,000 Combined total value = 4,073,242,050,000

Strike  44900  has a total call value of 50,617,500,000  versus a total put value of  3,830,181,000,000 Combined total value = 3,880,798,500,000

Strike  45000  has a total call value of 52,551,600,000  versus a total put value of  3,639,335,700,000 Combined total value = 3,691,887,300,000

Strike  45100  has a total call value of 55,089,300,000  versus a total put value of  3,462,464,250,000 Combined total value = 3,517,553,550,000

Strike  45200  has a total call value of 57,632,100,000  versus a total put value of  3,286,911,000,000 Combined total value = 3,344,543,100,000

Strike  45300  has a total call value of 60,181,050,000  versus a total put value of  3,112,813,500,000 Combined total value = 3,172,994,550,000

Strike  45400  has a total call value of 62,738,550,000  versus a total put value of  2,939,926,650,000 Combined total value = 3,002,665,200,000

Strike  45500  has a total call value of 65,296,050,000  versus a total put value of  2,768,988,000,000 Combined total value = 2,834,284,050,000

Strike  45600  has a total call value of 67,942,350,000  versus a total put value of  2,606,531,550,000 Combined total value = 2,674,473,900,000

Strike  45700  has a total call value of 70,602,150,000  versus a total put value of  2,446,889,400,000 Combined total value = 2,517,491,550,000

Strike  45800  has a total call value of 73,282,800,000  versus a total put value of  2,288,979,450,000 Combined total value = 2,362,262,250,000

Strike  45900  has a total call value of 75,983,250,000  versus a total put value of  2,133,242,700,000 Combined total value = 2,209,225,950,000

Strike  46000  has a total call value of 78,710,850,000  versus a total put value of  1,979,423,550,000 Combined total value = 2,058,134,400,000

Strike  46100  has a total call value of 82,241,550,000  versus a total put value of  1,838,184,750,000 Combined total value = 1,920,426,300,000

Strike  46200  has a total call value of 85,800,300,000  versus a total put value of  1,699,021,050,000 Combined total value = 1,784,821,350,000

Strike  46300  has a total call value of 89,491,350,000  versus a total put value of  1,563,899,400,000 Combined total value = 1,653,390,750,000

Strike  46400  has a total call value of 93,274,950,000  versus a total put value of  1,431,885,450,000 Combined total value = 1,525,160,400,000

Strike  46500  has a total call value of 97,107,300,000  versus a total put value of  1,302,551,550,000 Combined total value = 1,399,658,850,000

Strike  46600  has a total call value of 102,167,400,000  versus a total put value of  1,182,766,050,000 Combined total value = 1,284,933,450,000

Strike  46700  has a total call value of 107,356,800,000  versus a total put value of  1,066,306,350,000 Combined total value = 1,173,663,150,000

Strike  46800  has a total call value of 112,692,450,000  versus a total put value of  953,733,750,000 Combined total value = 1,066,426,200,000

Strike  46900  has a total call value of 118,482,000,000  versus a total put value of  845,397,300,000 Combined total value = 963,879,300,000

Strike  47000  has a total call value of 124,673,700,000  versus a total put value of  741,022,500,000 Combined total value = 865,696,200,000

Strike  47100  has a total call value of 135,247,800,000  versus a total put value of  651,803,850,000 Combined total value = 787,051,650,000

Strike  47200  has a total call value of 146,713,800,000  versus a total put value of  566,068,650,000 Combined total value = 712,782,450,000

Strike  47300  has a total call value of 159,772,350,000  versus a total put value of  485,470,800,000 Combined total value = 645,243,150,000

Strike  47400  has a total call value of 176,782,800,000  versus a total put value of  411,151,050,000 Combined total value = 587,933,850,000

Strike  47500  has a total call value of 198,999,000,000  versus a total put value of  344,510,250,000 Combined total value = 543,509,250,000

Strike  47600  has a total call value of 240,135,900,000  versus a total put value of  294,882,150,000 Combined total value = 535,018,050,000

Strike  47700  has a total call value of 291,530,550,000  versus a total put value of  254,522,850,000 Combined total value = 546,053,400,000

Strike  47800  has a total call value of 356,153,550,000  versus a total put value of  221,253,450,000 Combined total value = 577,407,000,000

Strike  47900  has a total call value of 437,239,800,000  versus a total put value of  192,916,950,000 Combined total value = 630,156,750,000

Strike  48000  has a total call value of 526,139,250,000  versus a total put value of  166,803,900,000 Combined total value = 692,943,150,000

Strike  48100  has a total call value of 639,472,500,000  versus a total put value of  150,310,800,000 Combined total value = 789,783,300,000

Strike  48200  has a total call value of 759,610,350,000  versus a total put value of  135,005,700,000 Combined total value = 894,616,050,000

Strike  48300  has a total call value of 887,045,400,000  versus a total put value of  120,665,400,000 Combined total value = 1,007,710,800,000

Strike  48400  has a total call value of 1,022,364,000,000  versus a total put value of  107,064,300,000 Combined total value = 1,129,428,300,000

Strike  48500  has a total call value of 1,164,842,550,000  versus a total put value of  94,059,000,000 Combined total value = 1,258,901,550,000

Strike  48600  has a total call value of 1,324,527,300,000  versus a total put value of  84,537,900,000 Combined total value = 1,409,065,200,000

Strike  48700  has a total call value of 1,493,328,600,000  versus a total put value of  75,457,500,000 Combined total value = 1,568,786,100,000

Strike  48800  has a total call value of 1,671,756,450,000  versus a total put value of  66,714,600,000 Combined total value = 1,738,471,050,000

Strike  48900  has a total call value of 1,857,577,350,000  versus a total put value of  58,443,000,000 Combined total value = 1,916,020,350,000

Strike  49000  has a total call value of 2,048,734,050,000  versus a total put value of  50,417,850,000 Combined total value = 2,099,151,900,000

Strike  49100  has a total call value of 2,258,511,150,000  versus a total put value of  47,211,750,000 Combined total value = 2,305,722,900,000

Strike  49200  has a total call value of 2,471,582,700,000  versus a total put value of  44,124,750,000 Combined total value = 2,515,707,450,000

Strike  49300  has a total call value of 2,688,844,200,000  versus a total put value of  41,127,300,000 Combined total value = 2,729,971,500,000

Strike  49400  has a total call value of 2,912,857,350,000  versus a total put value of  38,194,650,000 Combined total value = 2,951,052,000,000

Strike  49500  has a total call value of 3,139,258,350,000  versus a total put value of  35,327,550,000 Combined total value = 3,174,585,900,000

Strike  49600  has a total call value of 3,380,405,100,000  versus a total put value of  32,730,300,000 Combined total value = 3,413,135,400,000

Strike  49700  has a total call value of 3,625,158,450,000  versus a total put value of  30,159,600,000 Combined total value = 3,655,318,050,000

Strike  49800  has a total call value of 3,875,816,850,000  versus a total put value of  27,606,900,000 Combined total value = 3,903,423,750,000

Strike  49900  has a total call value of 4,131,660,150,000  versus a total put value of  25,065,150,000 Combined total value = 4,156,725,300,000

Strike  50000  has a total call value of 4,390,441,200,000  versus a total put value of  22,538,250,000 Combined total value = 4,412,979,450,000

Strike  50100  has a total call value of 4,670,287,200,000  versus a total put value of  21,121,200,000 Combined total value = 4,691,408,400,000

Strike  50200  has a total call value of 4,952,251,950,000  versus a total put value of  19,708,350,000 Combined total value = 4,971,960,300,000

Strike  50300  has a total call value of 5,237,486,250,000  versus a total put value of  18,298,800,000 Combined total value = 5,255,785,050,000

Strike  50400  has a total call value of 5,525,653,500,000  versus a total put value of  16,894,800,000 Combined total value = 5,542,548,300,000

Strike  50500  has a total call value of 5,815,126,350,000  versus a total put value of  15,495,900,000 Combined total value = 5,830,622,250,000

Strike  50600  has a total call value of 6,111,094,500,000  versus a total put value of  14,382,000,000 Combined total value = 6,125,476,500,000

Strike  50700  has a total call value of 6,407,662,050,000  versus a total put value of  13,271,250,000 Combined total value = 6,420,933,300,000

Strike  50800  has a total call value of 6,704,987,550,000  versus a total put value of  12,162,150,000 Combined total value = 6,717,149,700,000

Strike  50900  has a total call value of 7,002,806,400,000  versus a total put value of  11,053,050,000 Combined total value = 7,013,859,450,000

Strike  51000  has a total call value of 7,301,013,150,000  versus a total put value of  9,944,850,000 Combined total value = 7,310,958,000,000

Strike  51100  has a total call value of 7,610,659,800,000  versus a total put value of  9,381,150,000 Combined total value = 7,620,040,950,000

Strike  51200  has a total call value of 7,920,616,950,000  versus a total put value of  8,817,450,000 Combined total value = 7,929,434,400,000

Strike  51300  has a total call value of 8,230,925,100,000  versus a total put value of  8,254,200,000 Combined total value = 8,239,179,300,000

Strike  51400  has a total call value of 8,541,743,400,000  versus a total put value of  7,690,950,000 Combined total value = 8,549,434,350,000

Strike  51500  has a total call value of 8,852,815,050,000  versus a total put value of  7,127,700,000 Combined total value = 8,859,942,750,000

Strike  51600  has a total call value of 9,166,802,550,000  versus a total put value of  6,564,450,000 Combined total value = 9,173,367,000,000

Strike  51700  has a total call value of 9,480,975,750,000  versus a total put value of  6,001,200,000 Combined total value = 9,486,976,950,000

Strike  51800  has a total call value of 9,795,240,900,000  versus a total put value of  5,437,950,000 Combined total value = 9,800,678,850,000

Strike  51900  has a total call value of 10,109,636,850,000  versus a total put value of  4,874,700,000 Combined total value = 10,114,511,550,000

Strike  52000  has a total call value of 10,424,136,900,000  versus a total put value of  4,311,750,000 Combined total value = 10,428,448,650,000

Strike  52100  has a total call value of 10,745,492,250,000  versus a total put value of  3,979,500,000 Combined total value = 10,749,471,750,000

Strike  52200  has a total call value of 11,066,847,600,000  versus a total put value of  3,647,250,000 Combined total value = 11,070,494,850,000

Strike  52300  has a total call value of 11,388,202,950,000  versus a total put value of  3,315,000,000 Combined total value = 11,391,517,950,000

Strike  52400  has a total call value of 11,709,558,300,000  versus a total put value of  2,982,750,000 Combined total value = 11,712,541,050,000

Strike  52500  has a total call value of 12,030,913,650,000  versus a total put value of  2,650,500,000 Combined total value = 12,033,564,150,000

Strike  52600  has a total call value of 12,354,743,400,000  versus a total put value of  2,318,250,000 Combined total value = 12,357,061,650,000

Strike  52700  has a total call value of 12,678,573,150,000  versus a total put value of  1,986,000,000 Combined total value = 12,680,559,150,000

Strike  52800  has a total call value of 13,002,402,900,000  versus a total put value of  1,653,750,000 Combined total value = 13,004,056,650,000

Strike  52900  has a total call value of 13,326,232,650,000  versus a total put value of  1,321,500,000 Combined total value = 13,327,554,150,000

Strike  53000  has a total call value of 13,650,062,400,000  versus a total put value of  989,250,000 Combined total value = 13,651,051,650,000

Strike  53100  has a total call value of 13,977,925,800,000  versus a total put value of  940,350,000 Combined total value = 13,978,866,150,000

Strike  53200  has a total call value of 14,305,789,200,000  versus a total put value of  891,450,000 Combined total value = 14,306,680,650,000

Strike  53300  has a total call value of 14,633,652,600,000  versus a total put value of  842,550,000 Combined total value = 14,634,495,150,000

Strike  53400  has a total call value of 14,961,516,000,000  versus a total put value of  793,650,000 Combined total value = 14,962,309,650,000

Strike  53500  has a total call value of 15,289,379,400,000  versus a total put value of  744,750,000 Combined total value = 15,290,124,150,000

Strike  53600  has a total call value of 15,617,638,200,000  versus a total put value of  695,850,000 Combined total value = 15,618,334,050,000

Strike  53700  has a total call value of 15,945,897,000,000  versus a total put value of  646,950,000 Combined total value = 15,946,543,950,000

Strike  53800  has a total call value of 16,274,155,800,000  versus a total put value of  598,050,000 Combined total value = 16,274,753,850,000

Strike  53900  has a total call value of 16,602,414,600,000  versus a total put value of  549,150,000 Combined total value = 16,602,963,750,000

Strike  54000  has a total call value of 16,930,673,400,000  versus a total put value of  500,250,000 Combined total value = 16,931,173,650,000

Strike  54100  has a total call value of 17,262,950,850,000  versus a total put value of  451,350,000 Combined total value = 17,263,402,200,000

Strike  54200  has a total call value of 17,595,228,300,000  versus a total put value of  402,450,000 Combined total value = 17,595,630,750,000

Strike  54300  has a total call value of 17,927,505,750,000  versus a total put value of  353,550,000 Combined total value = 17,927,859,300,000

Strike  54400  has a total call value of 18,259,783,200,000  versus a total put value of  304,650,000 Combined total value = 18,260,087,850,000

Strike  54500  has a total call value of 18,592,060,650,000  versus a total put value of  255,750,000 Combined total value = 18,592,316,400,000

Strike  54600  has a total call value of 18,925,141,200,000  versus a total put value of  206,850,000 Combined total value = 18,925,348,050,000

Strike  54700  has a total call value of 19,258,221,750,000  versus a total put value of  157,950,000 Combined total value = 19,258,379,700,000

Strike  54800  has a total call value of 19,591,302,300,000  versus a total put value of  109,050,000 Combined total value = 19,591,411,350,000

Strike  54900  has a total call value of 19,924,382,850,000  versus a total put value of  60,150,000 Combined total value = 19,924,443,000,000

Strike  55000  has a total call value of 20,257,463,400,000  versus a total put value of  11,250,000 Combined total value = 20,257,474,650,000

Strike  55500  has a total call value of 21,941,340,900,000  versus a total put value of  7,500,000 Combined total value = 21,941,348,400,000

Strike  56000  has a total call value of 23,626,726,650,000  versus a total put value of  3,750,000 Combined total value = 23,626,730,400,000

Strike  56500  has a total call value of 25,320,419,400,000  versus a total put value of  0 Combined total value = 25,320,419,400,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.