[--[65.84.65.76]--]
SIEMENS
SIEMENS LTD

5374.05 85.40 (1.61%)


Strike  4000  has a total call value of 0  versus a total put value of  21,228,000,000 Combined total value = 21,228,000,000

Strike  4050  has a total call value of 9,750,000  versus a total put value of  20,157,000,000 Combined total value = 20,166,750,000

Strike  4100  has a total call value of 19,500,000  versus a total put value of  19,086,000,000 Combined total value = 19,105,500,000

Strike  4150  has a total call value of 29,250,000  versus a total put value of  18,015,000,000 Combined total value = 18,044,250,000

Strike  4200  has a total call value of 39,000,000  versus a total put value of  16,944,000,000 Combined total value = 16,983,000,000

Strike  4250  has a total call value of 48,750,000  versus a total put value of  15,873,000,000 Combined total value = 15,921,750,000

Strike  4300  has a total call value of 58,500,000  versus a total put value of  14,802,000,000 Combined total value = 14,860,500,000

Strike  4350  has a total call value of 68,250,000  versus a total put value of  13,731,000,000 Combined total value = 13,799,250,000

Strike  4400  has a total call value of 78,000,000  versus a total put value of  12,660,000,000 Combined total value = 12,738,000,000

Strike  4450  has a total call value of 87,750,000  versus a total put value of  11,589,000,000 Combined total value = 11,676,750,000

Strike  4500  has a total call value of 97,500,000  versus a total put value of  10,518,000,000 Combined total value = 10,615,500,000

Strike  4550  has a total call value of 107,250,000  versus a total put value of  9,528,750,000 Combined total value = 9,636,000,000

Strike  4600  has a total call value of 117,000,000  versus a total put value of  8,539,500,000 Combined total value = 8,656,500,000

Strike  4650  has a total call value of 128,250,000  versus a total put value of  7,583,250,000 Combined total value = 7,711,500,000

Strike  4700  has a total call value of 139,500,000  versus a total put value of  6,627,000,000 Combined total value = 6,766,500,000

Strike  4750  has a total call value of 159,000,000  versus a total put value of  5,760,000,000 Combined total value = 5,919,000,000

Strike  4800  has a total call value of 178,500,000  versus a total put value of  4,893,000,000 Combined total value = 5,071,500,000

Strike  4850  has a total call value of 245,250,000  versus a total put value of  4,144,500,000 Combined total value = 4,389,750,000

Strike  4900  has a total call value of 312,000,000  versus a total put value of  3,396,000,000 Combined total value = 3,708,000,000

Strike  4950  has a total call value of 392,250,000  versus a total put value of  2,739,000,000 Combined total value = 3,131,250,000

Strike  5000  has a total call value of 472,500,000  versus a total put value of  2,101,500,000 Combined total value = 2,574,000,000

Strike  5050  has a total call value of 686,250,000  versus a total put value of  1,640,250,000 Combined total value = 2,326,500,000

Strike  5100  has a total call value of 900,000,000  versus a total put value of  1,217,250,000 Combined total value = 2,117,250,000

Strike  5150  has a total call value of 1,143,750,000  versus a total put value of  896,250,000 Combined total value = 2,040,000,000

Strike  5200  has a total call value of 1,387,500,000  versus a total put value of  575,250,000 Combined total value = 1,962,750,000

Strike  5250  has a total call value of 1,713,000,000  versus a total put value of  403,500,000 Combined total value = 2,116,500,000

Strike  5300  has a total call value of 2,040,000,000  versus a total put value of  231,750,000 Combined total value = 2,271,750,000

Strike  5350  has a total call value of 2,509,500,000  versus a total put value of  136,500,000 Combined total value = 2,646,000,000

Strike  5400  has a total call value of 3,015,000,000  versus a total put value of  70,500,000 Combined total value = 3,085,500,000

Strike  5450  has a total call value of 3,681,000,000  versus a total put value of  35,250,000 Combined total value = 3,716,250,000

Strike  5500  has a total call value of 4,347,000,000  versus a total put value of  0 Combined total value = 4,347,000,000

Strike  5550  has a total call value of 5,241,750,000  versus a total put value of  0 Combined total value = 5,241,750,000

Strike  5600  has a total call value of 6,136,500,000  versus a total put value of  0 Combined total value = 6,136,500,000

Strike  5650  has a total call value of 7,092,000,000  versus a total put value of  0 Combined total value = 7,092,000,000

Strike  5700  has a total call value of 8,076,000,000  versus a total put value of  0 Combined total value = 8,076,000,000

Strike  5750  has a total call value of 9,203,250,000  versus a total put value of  0 Combined total value = 9,203,250,000

Strike  5800  has a total call value of 10,330,500,000  versus a total put value of  0 Combined total value = 10,330,500,000

Strike  5850  has a total call value of 11,457,750,000  versus a total put value of  0 Combined total value = 11,457,750,000

Strike  5900  has a total call value of 12,585,000,000  versus a total put value of  0 Combined total value = 12,585,000,000

Strike  5950  has a total call value of 13,712,250,000  versus a total put value of  0 Combined total value = 13,712,250,000

Strike  6000  has a total call value of 14,839,500,000  versus a total put value of  0 Combined total value = 14,839,500,000

Strike  6050  has a total call value of 15,975,000,000  versus a total put value of  0 Combined total value = 15,975,000,000

Strike  6100  has a total call value of 17,110,500,000  versus a total put value of  0 Combined total value = 17,110,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.