[--[65.84.65.76]--]
PFC
POWER FIN CORP LTD.

390.25 5.75 (1.50%)


Strike  310  has a total call value of 0  versus a total put value of  101,929,937,500 Combined total value = 101,929,937,500

Strike  315  has a total call value of 0  versus a total put value of  94,536,437,500 Combined total value = 94,536,437,500

Strike  320  has a total call value of 0  versus a total put value of  87,142,937,500 Combined total value = 87,142,937,500

Strike  325  has a total call value of 23,250,000  versus a total put value of  80,053,625,000 Combined total value = 80,076,875,000

Strike  330  has a total call value of 46,500,000  versus a total put value of  73,045,687,500 Combined total value = 73,092,187,500

Strike  335  has a total call value of 83,312,500  versus a total put value of  66,281,875,000 Combined total value = 66,365,187,500

Strike  340  has a total call value of 120,125,000  versus a total put value of  59,665,312,500 Combined total value = 59,785,437,500

Strike  345  has a total call value of 180,187,500  versus a total put value of  53,442,062,500 Combined total value = 53,622,250,000

Strike  350  has a total call value of 240,250,000  versus a total put value of  47,410,625,000 Combined total value = 47,650,875,000

Strike  355  has a total call value of 435,937,500  versus a total put value of  42,206,500,000 Combined total value = 42,642,437,500

Strike  360  has a total call value of 745,937,500  versus a total put value of  37,231,000,000 Combined total value = 37,976,937,500

Strike  365  has a total call value of 1,327,187,500  versus a total put value of  32,991,750,000 Combined total value = 34,318,937,500

Strike  370  has a total call value of 2,047,937,500  versus a total put value of  29,072,187,500 Combined total value = 31,120,125,000

Strike  375  has a total call value of 2,960,500,000  versus a total put value of  25,609,875,000 Combined total value = 28,570,375,000

Strike  380  has a total call value of 4,093,937,500  versus a total put value of  22,556,375,000 Combined total value = 26,650,312,500

Strike  385  has a total call value of 5,421,125,000  versus a total put value of  19,894,250,000 Combined total value = 25,315,375,000

Strike  390  has a total call value of 6,829,687,500  versus a total put value of  17,422,000,000 Combined total value = 24,251,687,500

Strike  395  has a total call value of 8,422,312,500  versus a total put value of  15,118,312,500 Combined total value = 23,540,625,000

Strike  400  has a total call value of 10,255,187,500  versus a total put value of  12,961,875,000 Combined total value = 23,217,062,500

Strike  405  has a total call value of 13,089,750,000  versus a total put value of  10,966,250,000 Combined total value = 24,056,000,000

Strike  410  has a total call value of 16,220,750,000  versus a total put value of  9,057,812,500 Combined total value = 25,278,562,500

Strike  415  has a total call value of 19,977,562,500  versus a total put value of  7,286,937,500 Combined total value = 27,264,500,000

Strike  420  has a total call value of 24,003,687,500  versus a total put value of  5,655,562,500 Combined total value = 29,659,250,000

Strike  425  has a total call value of 28,696,312,500  versus a total put value of  4,345,812,500 Combined total value = 33,042,125,000

Strike  430  has a total call value of 33,681,500,000  versus a total put value of  3,119,375,000 Combined total value = 36,800,875,000

Strike  435  has a total call value of 39,835,000,000  versus a total put value of  2,326,937,500 Combined total value = 42,161,937,500

Strike  440  has a total call value of 46,321,750,000  versus a total put value of  1,598,437,500 Combined total value = 47,920,187,500

Strike  445  has a total call value of 53,825,687,500  versus a total put value of  1,121,812,500 Combined total value = 54,947,500,000

Strike  450  has a total call value of 61,469,125,000  versus a total put value of  645,187,500 Combined total value = 62,114,312,500

Strike  455  has a total call value of 69,957,312,500  versus a total put value of  414,625,000 Combined total value = 70,371,937,500

Strike  460  has a total call value of 78,445,500,000  versus a total put value of  209,250,000 Combined total value = 78,654,750,000

Strike  465  has a total call value of 87,449,062,500  versus a total put value of  143,375,000 Combined total value = 87,592,437,500

Strike  470  has a total call value of 96,452,625,000  versus a total put value of  77,500,000 Combined total value = 96,530,125,000

Strike  475  has a total call value of 105,671,250,000  versus a total put value of  29,062,500 Combined total value = 105,700,312,500

Strike  480  has a total call value of 115,017,750,000  versus a total put value of  11,625,000 Combined total value = 115,029,375,000

Strike  485  has a total call value of 124,811,812,500  versus a total put value of  0 Combined total value = 124,811,812,500

Strike  490  has a total call value of 134,605,875,000  versus a total put value of  0 Combined total value = 134,605,875,000

Strike  495  has a total call value of 144,399,937,500  versus a total put value of  0 Combined total value = 144,399,937,500

Strike  500  has a total call value of 154,194,000,000  versus a total put value of  0 Combined total value = 154,194,000,000

Strike  505  has a total call value of 164,898,687,500  versus a total put value of  0 Combined total value = 164,898,687,500

Strike  510  has a total call value of 175,603,375,000  versus a total put value of  0 Combined total value = 175,603,375,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.