SHREECEM
SHREE CEMENT LIMITED
24368.75
-57.10 (-0.23%)
Option Chain for SHREECEM
19 Apr 2024 04:18 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 2452.50 | 23750 | 148.15 | - | 675 | 150 | 250 |
| 225 | 125 | 850 | - | 590.35 | 24000 | 200.00 | - | 2,325 | -450 | 1,800 |
| 25 | 25 | 50 | - | 387.55 | 24250 | 373.20 | - | 75 | 25 | 200 |
| 1,400 | 725 | 4,450 | - | 285.95 | 24500 | 414.05 | - | 575 | -175 | 400 |
| 450 | 125 | 950 | - | 183.60 | 24750 | 539.00 | - | 50 | -25 | 150 |
| 6,275 | 100 | 17,425 | - | 100.00 | 25000 | 729.30 | - | 675 | -400 | 2,150 |
| 925 | 25 | 1,025 | - | 73.40 | 25250 | 935.00 | - | 0 | -50 | 0 |
| 2,375 | -550 | 4,600 | - | 55.95 | 25500 | 1239.60 | - | 175 | -25 | 925 |
| 1,450 | 200 | 575 | - | 41.30 | 25750 | 782.50 | - | 0 | 0 | 0 |
| 11,825 | -1,150 | 7,100 | - | 28.50 | 26000 | 1535.00 | - | 75 | 0 | 3,175 |
| 0 | -25 | 0 | - | 36.95 | 26250 | 1029.20 | - | 0 | 0 | 0 |
| 7,125 | -925 | 6,700 | - | 18.90 | 26500 | 2207.65 | - | 125 | -25 | 1,225 |
| 825 | -350 | 400 | - | 15.80 | 26750 | 1817.85 | - | 0 | 0 | 0 |
| 19,025 | -150 | 9,375 | - | 14.50 | 27000 | 2214.00 | - | 0 | 25 | 0 |
| 325 | 0 | 150 | - | 7.35 | 27250 | 2106.75 | - | 0 | 0 | 0 |
| 2,250 | 0 | 100 | - | 0.80 | 27500 | 1151.95 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 20.00 | 27750 | 1511.75 | - | 0 | 0 | 0 |
| 6,425 | -175 | 2,300 | - | 10.10 | 28000 | 1567.35 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 32.90 | 28250 | 1769.55 | - | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | - | 10.00 | 28500 | 1993.05 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 24.00 | 28750 | 3247.85 | - | 0 | 0 | 0 |
| 1,625 | 0 | 25 | - | 3.05 | 29000 | 2810.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 29250 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 3.45 | 29500 | 2205.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 29750 | 0.00 | - | 0 | 0 | 0 |
| 5,950 | -400 | 600 | - | 2.20 | 30000 | 2524.40 | - | 0 | 0 | 0 |
| 68,500 | 10,275 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.