LUPIN
LUPIN LIMITED
1549.95
-44.10 (-2.77%)
Option Chain for LUPIN
19 Apr 2024 02:48 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 8,500 | 0 | 850 | - | 200.00 | 1360 | 0.55 | - | 20,400 | 850 | 23,800 |
| 0 | 0 | 0 | - | 0.00 | 1380 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 215.50 | 1400 | 0.65 | - | 59,500 | 3,400 | 56,100 |
| 0 | 0 | 0 | - | 227.75 | 1420 | 0.75 | - | 50,150 | -2,550 | 26,350 |
| 0 | 0 | 0 | - | 109.70 | 1440 | 1.60 | - | 0 | 0 | 0 |
| 850 | 0 | 850 | - | 102.00 | 1460 | 1.80 | - | 2,07,400 | 5,950 | 82,450 |
| 0 | 0 | 0 | - | 89.90 | 1480 | 3.05 | - | 2,98,350 | -11,050 | 67,150 |
| 5,100 | 0 | 10,200 | - | 62.95 | 1500 | 5.40 | - | 11,83,200 | -5,100 | 2,77,100 |
|
|
||||||||||
| 2,550 | 2,550 | 6,800 | - | 44.75 | 1520 | 9.70 | - | 6,57,900 | 31,450 | 1,07,950 |
| 32,300 | 29,750 | 1,07,950 | - | 27.00 | 1540 | 16.50 | - | 8,84,850 | 26,350 | 2,01,450 |
| 1,06,250 | 93,500 | 5,42,300 | - | 18.10 | 1560 | 27.10 | - | 11,46,650 | 12,750 | 3,42,550 |
| 1,54,700 | 1,15,600 | 9,46,050 | - | 10.65 | 1580 | 40.25 | - | 3,16,200 | -70,550 | 73,950 |
| 6,10,300 | 2,79,650 | 25,27,900 | - | 6.20 | 1600 | 54.35 | - | 6,43,450 | -77,350 | 3,89,300 |
| 5,83,100 | 1,20,700 | 15,59,750 | - | 4.05 | 1620 | 72.40 | - | 1,30,900 | -34,850 | 1,07,950 |
| 9,99,600 | -45,900 | 16,13,300 | - | 2.90 | 1640 | 91.00 | - | 39,100 | -17,850 | 89,250 |
| 4,65,800 | -55,250 | 11,38,150 | - | 1.95 | 1660 | 99.95 | - | 9,350 | -850 | 2,21,850 |
| 4,53,900 | -28,900 | 6,67,250 | - | 1.45 | 1680 | 107.65 | - | 8,500 | -3,400 | 11,900 |
| 10,28,500 | -99,450 | 12,72,450 | - | 1.20 | 1700 | 145.50 | - | 17,850 | -11,900 | 73,100 |
| 1,92,950 | -60,350 | 2,65,200 | - | 1.00 | 1720 | 108.40 | - | 0 | 0 | 0 |
| 2,02,300 | -32,300 | 1,86,150 | - | 0.85 | 1740 | 113.60 | - | 0 | 0 | 0 |
| 1,51,300 | -24,650 | 1,05,400 | - | 0.60 | 1760 | 162.40 | - | 0 | 0 | 0 |
| 68,000 | -2,550 | 37,400 | - | 0.50 | 1780 | 169.70 | - | 0 | 0 | 0 |
| 4,76,850 | 25,500 | 1,45,350 | - | 0.60 | 1800 | 160.00 | - | 0 | 0 | 0 |
| 66,300 | -15,300 | 48,450 | - | 0.45 | 1820 | 201.15 | - | 0 | 0 | 0 |
| 46,750 | -2,550 | 21,250 | - | 0.10 | 1840 | 362.80 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1860 | 0.00 | - | 0 | 0 | 0 |
| 47,600 | -4,250 | 14,450 | - | 0.25 | 1880 | 399.70 | - | 0 | 0 | 0 |
| 57,03,500 | 21,52,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.