[--[65.84.65.76]--]
PETRONET
PETRONET LNG LIMITED

263.2 -0.55 (-0.21%)

Option Chain for PETRONET

28 Mar 2024 03:51 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 22.40 210 0.05 - 3,000 0 3,000
0 0 0 - 0.00 212.5 0.00 - 0 0 0
0 0 0 - 19.25 215 8.00 - 0 0 0
0 0 0 - 17.80 217.5 0.10 - 0 0 0
0 0 0 - 59.00 220 0.05 - 0 0 0
0 0 0 - 15.10 222.5 11.20 - 0 0 0
0 0 0 - 13.85 225 12.40 - 0 0 0
0 0 0 - 12.70 227.5 13.70 - 0 0 0
12,000 0 3,000 - 37.20 230 0.05 - 0 0 0
0 0 0 - 10.60 232.5 16.50 - 0 0 0
9,000 0 3,000 - 30.50 235 0.55 - 0 0 0
0 0 0 - 8.75 237.5 19.60 - 0 0 0
0 -3,000 0 - 26.50 240 0.05 - 39,000 -3,000 2,07,000
0 0 0 - 7.20 242.5 0.25 - 0 0 0
36,000 0 3,000 - 21.00 245 0.05 - 33,000 -6,000 1,98,000
0 0 0 - 15.15 247.5 26.50 - 0 0 0
69,000 0 24,000 - 17.50 250 0.05 - 81,000 -54,000 5,73,000
0 0 0 - 4.75 252.5 0.10 - 0 -12,000 0
69,000 -3,000 9,000 - 13.20 255 0.05 - 27,000 -21,000 2,58,000
0 0 0 - 11.00 257.5 0.25 - 48,000 -24,000 1,86,000
1,47,000 -1,14,000 1,80,000 - 2.90 260 0.05 - 3,78,000 -81,000 4,20,000
45,000 -9,000 18,000 - 5.40 262.5 0.05 - 93,000 -27,000 51,000
2,49,000 -5,79,000 15,09,000 - 0.10 265 3.00 - 5,70,000 33,000 2,07,000
93,000 -57,000 2,94,000 - 0.25 267.5 4.50 - 78,000 -9,000 75,000
1,95,000 -4,35,000 10,53,000 - 0.10 270 6.75 - 4,89,000 -2,37,000 2,40,000
51,000 -60,000 1,41,000 - 0.10 272.5 6.45 - 0 -12,000 0
2,88,000 -42,000 3,03,000 - 0.05 275 12.00 - 1,02,000 -51,000 1,53,000
69,000 -6,000 54,000 - 0.05 277.5 11.60 - 0 0 0
7,95,000 -2,31,000 6,27,000 - 0.05 280 17.95 - 3,24,000 -1,89,000 2,55,000
63,000 -15,000 27,000 - 0.05 282.5 20.70 - 0 0 0
2,85,000 -57,000 1,62,000 - 0.05 285 23.00 - 69,000 -48,000 81,000
69,000 0 6,000 - 0.05 287.5 24.05 - 0 0 0
9,99,000 -3,15,000 5,82,000 - 0.05 290 25.00 - 36,000 -24,000 2,46,000
0 0 0 - 0.45 292.5 27.55 - 0 0 0
3,78,000 0 24,000 - 0.05 295 30.00 - 3,000 0 1,05,000
0 0 0 - 0.15 297.5 20.00 - 0 0 0
22,95,000 -66,000 1,44,000 - 0.05 300 32.50 - 21,000 -9,000 1,35,000
0 0 0 - 0.05 302.5 75.05 - 0 0 0
0 -6,000 0 - 0.10 305 25.70 - 0 0 0
0 0 0 - 0.25 307.5 79.85 - 0 0 0
5,49,000 -12,000 39,000 - 0.05 310 42.30 - 6,000 0 42,000
0 0 0 - 0.05 312.5 81.80 - 0 0 0
0 -3,000 0 - 0.05 315 83.20 - 0 0 0
0 0 0 - 0.30 317.5 80.45 - 0 0 0
7,32,000 -24,000 30,000 - 0.05 320 53.00 - 0 0 0
0 0 0 - 0.20 322.5 83.70 - 0 0 0
2,40,000 0 3,000 - 0.05 325 83.90 - 0 0 0
77,37,000 34,35,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.