PETRONET
PETRONET LNG LIMITED
263.2
-0.55 (-0.21%)
Option Chain for PETRONET
28 Mar 2024 03:51 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 22.40 | 210 | 0.05 | - | 3,000 | 0 | 3,000 |
0 | 0 | 0 | - | 0.00 | 212.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 19.25 | 215 | 8.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 17.80 | 217.5 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 59.00 | 220 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15.10 | 222.5 | 11.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 13.85 | 225 | 12.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 12.70 | 227.5 | 13.70 | - | 0 | 0 | 0 |
|
||||||||||
12,000 | 0 | 3,000 | - | 37.20 | 230 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 10.60 | 232.5 | 16.50 | - | 0 | 0 | 0 |
9,000 | 0 | 3,000 | - | 30.50 | 235 | 0.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8.75 | 237.5 | 19.60 | - | 0 | 0 | 0 |
0 | -3,000 | 0 | - | 26.50 | 240 | 0.05 | - | 39,000 | -3,000 | 2,07,000 |
0 | 0 | 0 | - | 7.20 | 242.5 | 0.25 | - | 0 | 0 | 0 |
36,000 | 0 | 3,000 | - | 21.00 | 245 | 0.05 | - | 33,000 | -6,000 | 1,98,000 |
0 | 0 | 0 | - | 15.15 | 247.5 | 26.50 | - | 0 | 0 | 0 |
69,000 | 0 | 24,000 | - | 17.50 | 250 | 0.05 | - | 81,000 | -54,000 | 5,73,000 |
0 | 0 | 0 | - | 4.75 | 252.5 | 0.10 | - | 0 | -12,000 | 0 |
69,000 | -3,000 | 9,000 | - | 13.20 | 255 | 0.05 | - | 27,000 | -21,000 | 2,58,000 |
0 | 0 | 0 | - | 11.00 | 257.5 | 0.25 | - | 48,000 | -24,000 | 1,86,000 |
1,47,000 | -1,14,000 | 1,80,000 | - | 2.90 | 260 | 0.05 | - | 3,78,000 | -81,000 | 4,20,000 |
45,000 | -9,000 | 18,000 | - | 5.40 | 262.5 | 0.05 | - | 93,000 | -27,000 | 51,000 |
2,49,000 | -5,79,000 | 15,09,000 | - | 0.10 | 265 | 3.00 | - | 5,70,000 | 33,000 | 2,07,000 |
93,000 | -57,000 | 2,94,000 | - | 0.25 | 267.5 | 4.50 | - | 78,000 | -9,000 | 75,000 |
1,95,000 | -4,35,000 | 10,53,000 | - | 0.10 | 270 | 6.75 | - | 4,89,000 | -2,37,000 | 2,40,000 |
51,000 | -60,000 | 1,41,000 | - | 0.10 | 272.5 | 6.45 | - | 0 | -12,000 | 0 |
2,88,000 | -42,000 | 3,03,000 | - | 0.05 | 275 | 12.00 | - | 1,02,000 | -51,000 | 1,53,000 |
69,000 | -6,000 | 54,000 | - | 0.05 | 277.5 | 11.60 | - | 0 | 0 | 0 |
7,95,000 | -2,31,000 | 6,27,000 | - | 0.05 | 280 | 17.95 | - | 3,24,000 | -1,89,000 | 2,55,000 |
63,000 | -15,000 | 27,000 | - | 0.05 | 282.5 | 20.70 | - | 0 | 0 | 0 |
2,85,000 | -57,000 | 1,62,000 | - | 0.05 | 285 | 23.00 | - | 69,000 | -48,000 | 81,000 |
69,000 | 0 | 6,000 | - | 0.05 | 287.5 | 24.05 | - | 0 | 0 | 0 |
9,99,000 | -3,15,000 | 5,82,000 | - | 0.05 | 290 | 25.00 | - | 36,000 | -24,000 | 2,46,000 |
0 | 0 | 0 | - | 0.45 | 292.5 | 27.55 | - | 0 | 0 | 0 |
3,78,000 | 0 | 24,000 | - | 0.05 | 295 | 30.00 | - | 3,000 | 0 | 1,05,000 |
0 | 0 | 0 | - | 0.15 | 297.5 | 20.00 | - | 0 | 0 | 0 |
22,95,000 | -66,000 | 1,44,000 | - | 0.05 | 300 | 32.50 | - | 21,000 | -9,000 | 1,35,000 |
0 | 0 | 0 | - | 0.05 | 302.5 | 75.05 | - | 0 | 0 | 0 |
0 | -6,000 | 0 | - | 0.10 | 305 | 25.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.25 | 307.5 | 79.85 | - | 0 | 0 | 0 |
5,49,000 | -12,000 | 39,000 | - | 0.05 | 310 | 42.30 | - | 6,000 | 0 | 42,000 |
0 | 0 | 0 | - | 0.05 | 312.5 | 81.80 | - | 0 | 0 | 0 |
0 | -3,000 | 0 | - | 0.05 | 315 | 83.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.30 | 317.5 | 80.45 | - | 0 | 0 | 0 |
7,32,000 | -24,000 | 30,000 | - | 0.05 | 320 | 53.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.20 | 322.5 | 83.70 | - | 0 | 0 | 0 |
2,40,000 | 0 | 3,000 | - | 0.05 | 325 | 83.90 | - | 0 | 0 | 0 |
77,37,000 | 34,35,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.