Related Pages for FEDERALBNK
[--[65.84.65.76]--]
FEDERALBNK
FEDERAL BANK LTD
151.85 -0.30 (-0.20%)

Option Chain for FEDERALBNK

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 32.95 119 0.05 - 95,000 15,000 1,35,000
0 0 0 - 25.20 120 0.05 - 35,000 -5,000 95,000
0 0 0 - 31.05 121 0.30 - 0 0 0
0 0 0 - 23.50 122 1.55 - 0 0 0
0 0 0 - 29.20 123 0.40 - 0 0 0
0 0 0 - 21.90 124 1.90 - 0 0 0
0 0 0 - 27.35 125 0.55 - 0 0 0
0 0 0 - 20.35 126 2.30 - 0 0 0
0 0 0 - 25.55 127 0.70 - 0 0 0
0 0 0 - 18.85 128 2.80 - 0 0 0
0 0 0 - 23.75 129 0.90 - 0 0 0
0 0 0 - 24.40 130 0.05 - 50,000 -15,000 11,10,000
0 0 0 - 22.05 131 1.15 - 0 0 0
0 0 0 - 16.00 132 0.05 - 90,000 15,000 55,000
0 0 0 - 20.35 133 1.50 - 0 0 0
15,000 15,000 30,000 - 16.20 134 0.10 - 10,000 -5,000 1,90,000
0 -10,000 0 - 20.25 135 0.10 - 7,20,000 -4,60,000 4,80,000
0 0 0 - 13.45 136 0.10 - 0 0 0
0 0 0 - 17.20 137 0.15 - 0 0 0
0 0 0 - 12.25 138 0.20 - 60,000 0 1,80,000
0 0 0 - 15.70 139 0.15 - 2,80,000 20,000 2,60,000
1,50,000 -10,000 15,000 - 12.45 140 0.15 - 20,70,000 1,40,000 22,90,000
0 0 10,000 - 9.40 141 0.25 - 2,00,000 10,000 1,95,000
0 0 0 - 10.15 142 0.20 - 3,85,000 25,000 1,75,000
10,000 10,000 25,000 - 8.50 143 0.25 - 7,75,000 65,000 3,20,000
15,000 15,000 40,000 - 8.30 144 0.30 - 5,55,000 1,85,000 3,35,000
4,20,000 -5,000 1,95,000 - 7.35 145 0.30 - 64,30,000 -6,80,000 20,10,000
30,000 -15,000 90,000 - 6.40 146 0.45 - 20,80,000 25,000 5,70,000
45,000 -15,000 75,000 - 5.55 147 0.60 - 24,05,000 1,20,000 5,10,000
1,25,000 -5,000 4,20,000 - 4.70 148 0.70 - 35,10,000 -1,45,000 7,50,000
3,15,000 1,25,000 13,80,000 - 4.00 149 0.95 - 41,65,000 -45,000 7,75,000
28,65,000 1,45,000 88,00,000 - 3.25 150 1.25 - 1,42,05,000 -4,20,000 44,65,000
5,35,000 2,00,000 61,65,000 - 2.75 151 1.65 - 39,30,000 80,000 8,65,000
10,65,000 2,90,000 81,55,000 - 2.10 152 2.10 - 46,70,000 -5,40,000 13,40,000
11,35,000 35,000 70,75,000 - 1.65 153 2.65 - 14,95,000 -1,15,000 8,60,000
9,80,000 -2,50,000 77,35,000 - 1.35 154 3.30 - 11,55,000 -1,65,000 5,55,000
48,85,000 -35,000 1,56,80,000 - 1.10 155 4.05 - 20,50,000 -6,75,000 15,75,000
10,95,000 40,000 48,75,000 - 0.85 156 4.75 - 8,40,000 -3,00,000 5,10,000
10,50,000 -2,60,000 38,40,000 - 0.65 157 5.55 - 5,20,000 -1,95,000 3,80,000
23,50,000 -20,000 37,85,000 - 0.55 158 6.60 - 2,25,000 -70,000 9,85,000
15,25,000 -4,90,000 26,15,000 - 0.45 159 7.35 - 1,20,000 -35,000 2,30,000
1,20,80,000 -23,80,000 1,42,50,000 - 0.35 160 8.45 - 3,60,000 -2,15,000 17,25,000
15,55,000 -2,65,000 14,05,000 - 0.30 161 9.20 - 65,000 -5,000 1,75,000
18,70,000 -90,000 14,25,000 - 0.20 162 9.80 - 0 20,000 0
13,80,000 15,000 4,65,000 - 0.20 163 11.20 - 0 -5,000 0
8,05,000 -85,000 3,50,000 - 0.20 164 9.25 - 0 -5,000 0
41,25,000 -8,90,000 26,65,000 - 0.10 165 13.60 - 15,000 5,000 2,60,000
4,70,000 0 1,20,000 - 0.10 166 11.45 - 0 0 0
4,05,000 -15,000 25,000 - 0.15 167 10.55 - 0 0 0
3,55,000 -1,90,000 2,80,000 - 0.10 168 10.30 - 0 0 0
1,80,000 -60,000 1,30,000 - 0.10 169 19.20 - 0 0 0
38,75,000 -5,70,000 14,90,000 - 0.05 170 19.60 - 10,000 -5,000 2,00,000
70,000 5,000 10,000 - 0.10 171 13.00 - 0 0 0
3,55,000 -30,000 40,000 - 0.05 172 14.50 - 0 0 0
0 0 0 - 0.00 173 0.00 - 0 0 0
3,10,000 -15,000 55,000 - 0.10 174 30.60 - 0 0 0
0 0 0 - 0.00 175 0.00 - 0 0 0
8,05,000 -10,000 45,000 - 0.05 176 32.40 - 0 0 0
0 0 0 - 0.00 177 0.00 - 0 0 0
0 -60,000 0 - 0.05 178 34.20 - 0 0 0
0 0 0 - 0.00 179 0.00 - 0 0 0
24,85,000 -4,70,000 14,55,000 - 0.05 180 27.50 - 0 0 0
0 0 0 - 0.00 181 0.00 - 0 0 0
3,10,000 70,000 90,000 - 0.05 182 34.55 - 0 0 0
5,00,45,000 2,45,60,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.