ADANIENT
ADANI ENTERPRISES LIMITED
3026.95
7.65 (0.25%)
Option Chain for ADANIENT
19 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 600 | 0 | 600 | - | 635.00 | 2400 | 4.30 | - | 1,43,400 | 2,400 | 1,50,900 |
| 0 | 0 | 0 | - | 0.00 | 2450 | 0.00 | - | 0 | 0 | 0 |
| 10,800 | 0 | 900 | - | 532.00 | 2500 | 4.20 | - | 1,75,800 | -4,500 | 2,11,500 |
| 0 | 0 | 0 | - | 824.10 | 2550 | 4.60 | - | 12,600 | 1,200 | 5,400 |
| 0 | -1,800 | 0 | - | 430.10 | 2600 | 5.10 | - | 3,31,800 | -15,300 | 2,34,900 |
| 0 | 0 | 0 | - | 745.85 | 2650 | 80.70 | - | 0 | 0 | 0 |
| 33,300 | -3,300 | 8,400 | - | 353.00 | 2700 | 7.00 | - | 3,90,000 | -9,900 | 2,68,800 |
| 300 | 300 | 900 | - | 295.00 | 2750 | 10.55 | - | 2,09,100 | 4,200 | 26,100 |
| 48,600 | 0 | 7,200 | - | 242.20 | 2800 | 10.95 | - | 9,53,700 | -21,900 | 4,25,100 |
| 0 | 0 | 0 | - | 450.00 | 2850 | 14.00 | - | 1,95,300 | -10,800 | 35,700 |
| 66,600 | -7,800 | 93,300 | - | 151.70 | 2900 | 19.75 | - | 10,15,800 | -25,500 | 3,87,900 |
| 28,200 | 16,800 | 45,300 | - | 110.95 | 2950 | 28.45 | - | 7,79,400 | 16,500 | 1,07,400 |
| 1,74,000 | -6,900 | 17,55,000 | - | 74.00 | 3000 | 42.20 | - | 25,96,500 | -1,66,500 | 5,30,700 |
| 1,73,700 | 99,600 | 17,54,100 | - | 47.75 | 3050 | 65.60 | - | 2,81,100 | -24,300 | 1,05,600 |
| 5,33,700 | 60,600 | 45,05,100 | - | 30.50 | 3100 | 98.80 | - | 5,46,300 | -1,17,000 | 4,54,800 |
| 2,91,300 | -86,100 | 24,16,500 | - | 20.15 | 3150 | 143.50 | - | 52,200 | -6,600 | 1,18,800 |
| 8,79,000 | -65,100 | 22,13,700 | - | 14.95 | 3200 | 181.40 | - | 1,04,700 | -24,600 | 3,99,300 |
|
|
||||||||||
| 5,02,500 | -37,500 | 13,23,000 | - | 10.95 | 3250 | 230.95 | - | 33,600 | -5,100 | 1,07,100 |
| 8,80,200 | -16,800 | 20,06,100 | - | 8.35 | 3300 | 278.55 | - | 21,900 | -6,600 | 1,29,900 |
| 1,90,200 | -4,800 | 5,03,700 | - | 6.50 | 3350 | 314.55 | - | 3,600 | -1,500 | 26,400 |
| 10,35,600 | 3,900 | 5,87,400 | - | 5.00 | 3400 | 374.00 | - | 3,300 | -2,700 | 1,11,900 |
| 96,900 | -13,200 | 1,92,600 | - | 4.95 | 3450 | 244.15 | - | 0 | 0 | 0 |
| 4,64,400 | -41,400 | 5,07,900 | - | 4.70 | 3500 | 464.65 | - | 9,900 | -1,800 | 44,100 |
| 39,300 | 3,300 | 64,800 | - | 4.10 | 3550 | 335.45 | - | 0 | 0 | 0 |
| 1,69,800 | -66,000 | 2,72,700 | - | 3.90 | 3600 | 591.00 | - | 18,000 | 0 | 20,400 |
| 43,200 | 1,500 | 45,900 | - | 3.40 | 3650 | 393.00 | - | 0 | 0 | 0 |
| 1,88,700 | -23,400 | 1,40,100 | - | 3.00 | 3700 | 660.00 | - | 99,000 | -70,500 | 31,800 |
| 0 | 0 | 0 | - | 0.00 | 3750 | 0.00 | - | 0 | 0 | 0 |
| 1,84,200 | -13,800 | 79,500 | - | 2.45 | 3800 | 639.15 | - | 0 | 0 | 0 |
| 60,35,100 | 39,34,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.