Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
HINDUSTAN PETROLEUM CORP
487.4 4.30 (0.89%)

Option Chain for HINDPETRO

24 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
16,200 16,200 24,300 - 88.80 400 0.05 - 97,200 -78,300 5,72,400
0 0 0 - 45.75 405 0.05 - 24,300 94,500 94,500
8,100 8,100 8,100 - 77.00 410 0.05 - 35,100 -16,200 1,08,000
0 0 0 - 40.70 415 0.05 - 8,100 -2,700 64,800
0 8,100 0 - 72.30 420 0.05 - 83,700 -81,000 1,64,700
0 0 0 - 36.05 425 0.05 - 5,400 -2,700 45,900
45,900 45,900 2,700 - 58.00 430 0.05 - 1,24,200 -94,500 3,05,100
0 5,400 0 - 44.50 435 0.05 - 35,100 2,700 1,08,000
27,000 27,000 5,400 - 45.75 440 0.10 - 3,53,700 -1,86,300 5,91,300
0 0 0 - 28.00 445 0.05 - 35,100 72,900 72,900
1,13,400 -29,700 59,400 - 36.55 450 0.05 - 4,94,100 -2,48,400 5,21,100
0 0 0 - 24.55 455 0.05 - 1,26,900 -2,700 86,400
1,97,100 -35,100 67,500 - 25.95 460 0.10 - 14,93,100 -1,75,500 4,99,500
89,100 -45,900 70,200 - 21.55 465 0.10 - 6,18,300 1,02,600 4,40,100
3,91,500 -94,500 3,78,000 - 15.70 470 0.15 - 18,95,400 -1,94,400 6,15,600
3,29,400 -21,600 2,37,600 - 10.85 475 0.25 - 15,06,600 -18,900 4,40,100
6,80,400 -4,21,200 28,89,000 - 6.55 480 0.95 - 30,80,700 -1,16,100 6,12,900
3,99,600 -91,800 31,64,400 - 3.75 485 2.75 - 14,14,800 -35,100 3,32,100
15,98,400 -2,83,500 59,75,100 - 2.00 490 5.95 - 18,65,700 -1,45,800 8,15,400
5,21,100 -27,000 18,71,100 - 1.45 495 84.55 - 0 0 0
42,93,000 -12,55,500 70,44,300 - 1.00 500 14.75 - 5,48,100 -3,10,500 4,61,700
5,85,900 1,40,400 19,27,800 - 0.65 505 42.00 - 0 0 0
10,66,500 -3,10,500 16,68,600 - 0.45 510 24.45 - 51,300 -13,500 81,000
2,05,200 -78,300 2,29,500 - 0.40 515 100.60 - 0 0 0
9,88,200 -1,80,900 7,83,000 - 0.25 520 32.00 - 10,800 -2,700 59,400
1,94,400 -86,400 1,51,200 - 0.15 525 108.95 - 0 0 0
3,40,200 -2,37,600 4,29,300 - 0.15 530 37.15 - 0 -5,400 0
0 0 0 - 7.75 535 117.45 - 0 0 0
3,05,100 -81,000 1,08,000 - 0.05 540 46.55 - 0 -8,100 0
0 -2,700 5,400 - 0.20 545 126.20 - 0 0 0
8,85,600 -1,35,000 1,80,900 - 0.05 550 64.50 - 8,100 -5,400 2,78,100
0 -2,700 0 - 0.20 555 135.05 - 0 0 0
3,83,400 -2,700 13,500 - 0.05 560 75.00 - 5,400 5,400 5,400
0 29,700 16,200 - 0.05 565 144.00 - 0 0 0
0 -16,200 5,400 - 0.05 570 66.70 - 0 0 0
0 21,600 5,400 - 0.05 575 - 0 0 0 0
0 -5,400 21,600 - 0.05 580 117.15 - 0 0 0
0 0 0 - 3.45 585 162.35 - 0 0 0
0 0 5,400 - 2.90 590 106.20 - 2,700 2,700 2,700
2,80,800 -8,100 8,100 - 0.05 600 108.50 - 2,700 5,400 0
1,39,45,500 73,79,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.