BHARATFORG
BHARAT FORGE LTD
1129.6
18.40 (1.66%)
Option Chain for BHARATFORG
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
4,000 | 0 | 500 | - | 131.50 | 1000 | 3.55 | - | 31,500 | 2,500 | 26,500 |
0 | 0 | 0 | - | 166.50 | 1010 | 14.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 208.65 | 1020 | 10.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 150.80 | 1030 | 18.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 192.05 | 1040 | 13.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 135.90 | 1050 | 7.55 | - | 49,000 | -8,500 | 45,500 |
0 | 0 | 0 | - | 176.05 | 1060 | 17.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 121.75 | 1070 | 28.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 160.75 | 1080 | 13.85 | - | 3,500 | 1,000 | 1,000 |
0 | 0 | 0 | - | 108.55 | 1090 | 12.90 | - | 1,500 | 500 | 500 |
22,000 | -12,500 | 1,00,000 | - | 53.70 | 1100 | 16.50 | - | 1,22,000 | 22,500 | 1,16,000 |
1,000 | 1,000 | 4,000 | - | 46.00 | 1110 | 42.80 | - | 0 | 0 | 0 |
21,500 | 10,500 | 68,000 | - | 40.00 | 1120 | 26.20 | - | 26,000 | 18,000 | 25,000 |
23,000 | -7,500 | 78,500 | - | 38.00 | 1130 | 30.65 | - | 6,500 | 2,500 | 11,500 |
22,500 | 6,000 | 45,000 | - | 34.15 | 1140 | 31.95 | - | 8,500 | 1,500 | 18,000 |
1,31,500 | 11,000 | 1,90,500 | - | 28.00 | 1150 | 38.50 | - | 15,500 | 2,000 | 34,500 |
11,500 | 4,000 | 13,000 | - | 25.00 | 1160 | 46.00 | - | 0 | 2,500 | 0 |
1,500 | 1,500 | 2,500 | - | 18.00 | 1170 | 70.85 | - | 0 | 0 | 0 |
12,500 | -1,000 | 8,000 | - | 15.70 | 1180 | 54.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 56.40 | 1190 | 82.05 | - | 0 | 0 | 0 |
2,42,000 | 58,000 | 2,42,000 | - | 13.00 | 1200 | 76.10 | - | 19,000 | 13,000 | 91,000 |
2,500 | 500 | 1,500 | - | 8.50 | 1210 | 94.10 | - | 0 | 0 | 0 |
0 | 1,500 | 0 | - | 7.85 | 1220 | 73.70 | - | 0 | 0 | 0 |
|
||||||||||
3,500 | 3,500 | 4,500 | - | 7.50 | 1230 | 116.60 | - | 500 | 0 | 500 |
0 | 0 | 0 | - | 66.55 | 1240 | 109.00 | - | 0 | 500 | 0 |
67,500 | 30,500 | 63,000 | - | 4.65 | 1250 | 119.00 | - | 14,500 | 10,500 | 17,000 |
5,66,500 | 3,87,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.