[--[65.84.65.76]--]
HAVELLS
HAVELLS INDIA LIMITED

1516 27.60 (1.85%)

Option Chain for HAVELLS

28 Mar 2024 02:05 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
500 0 500 - 261.00 1240 21.70 - 0 0 0
0 0 0 - 163.05 1250 24.05 - 0 0 0
0 0 0 - 155.80 1260 26.60 - 0 0 0
0 0 0 - 148.65 1270 29.30 - 0 0 0
0 0 0 - 141.65 1280 32.10 - 0 0 0
0 0 0 - 134.90 1290 35.15 - 0 0 0
0 0 0 - 187.50 1300 0.05 - 6,000 -500 1,74,000
0 0 0 - 122.00 1310 41.90 - 0 0 0
0 0 0 - 156.05 1320 1.35 - 0 0 0
0 0 0 - 109.85 1330 49.40 - 0 0 0
0 0 0 - 141.05 1340 0.20 - 0 500 0
0 0 0 - 121.25 1350 0.10 - 12,500 -4,000 42,500
0 0 0 - 93.15 1360 0.05 - 500 0 1,500
0 0 0 - 88.00 1370 0.30 - 0 0 0
0 0 0 - 83.05 1380 0.10 - 19,500 -5,000 43,000
0 0 0 - 78.25 1390 0.10 - 500 0 8,500
15,000 -7,000 18,000 - 84.00 1400 0.10 - 53,500 -32,500 1,16,000
0 0 0 - 66.80 1410 1.20 - 0 0 0
1,000 0 500 - 86.00 1420 0.10 - 5,500 -4,500 31,000
0 0 0 - 46.30 1430 0.10 - 20,500 -3,500 27,500
13,500 0 2,000 - 54.00 1440 0.15 - 38,500 -9,500 24,000
18,000 -1,000 5,500 - 65.00 1450 0.30 - 67,500 -15,500 40,500
16,000 -6,500 9,500 - 40.00 1460 0.20 - 16,500 -11,500 16,000
3,500 -500 2,000 - 25.00 1470 0.15 - 13,000 -3,000 7,000
27,500 -4,500 27,000 - 22.50 1480 0.10 - 51,500 -9,500 20,500
25,000 -4,500 33,500 - 24.55 1490 0.35 - 19,000 3,500 8,000
80,500 -1,59,500 5,61,500 - 19.00 1500 0.45 - 1,60,000 -61,000 42,000
21,500 -48,500 3,51,000 - 11.50 1510 21.60 - 0 -500 0
1,81,500 -1,55,000 8,44,000 - 8.00 1520 10.55 - 17,500 -3,000 18,500
71,000 -91,500 3,47,500 - 3.55 1530 13.95 - 9,000 -500 11,500
60,000 -30,500 1,33,500 - 0.20 1540 21.95 - 4,500 -1,000 11,000
3,04,000 -1,05,500 1,84,000 - 0.05 1550 36.00 - 3,500 -2,000 27,500
1,02,500 -34,500 59,500 - 0.05 1560 55.00 - 1,500 0 13,000
25,000 -1,500 2,500 - 0.05 1570 88.00 - 500 0 6,500
1,70,000 -17,500 22,000 - 0.05 1580 72.50 - 10,000 -8,500 11,500
0 0 0 - 1.05 1590 71.95 - 0 0 0
1,93,000 -83,500 1,07,000 - 0.05 1600 91.30 - 5,500 -5,000 25,500
14,000 -1,000 2,000 - 0.05 1610 77.10 - 0 0 0
36,000 -12,000 14,000 - 0.05 1620 143.80 - 0 0 0
19,500 -3,000 6,000 - 0.15 1630 153.40 - 0 0 0
13,000 -3,000 7,000 - 0.15 1640 162.60 - 0 0 0
24,500 -13,500 20,000 - 0.05 1650 105.45 - 0 0 0
9,000 -5,500 7,000 - 0.05 1660 274.60 - 0 0 0
6,500 0 500 - 0.05 1670 283.55 - 0 0 0
36,500 -4,500 6,000 - 0.05 1680 292.50 - 0 0 0
0 0 0 - 8.50 1690 301.55 - 0 0 0
1,09,000 -5,500 7,500 - 0.05 1700 210.75 - 0 0 0
3,500 -3,500 4,500 - 0.05 1710 319.85 - 0 0 0
0 -7,500 0 - 0.05 1720 329.05 - 0 0 0
0 0 0 - 5.95 1730 338.30 - 0 0 0
4,000 0 4,000 - 0.05 1740 347.60 - 0 0 0
53,000 -2,500 5,500 - 0.05 1750 356.95 - 0 0 0
28,500 -500 2,000 - 0.05 1760 366.35 - 0 0 0
0 0 0 - 0.00 1770 0.00 - 0 0 0
0 0 0 - 3.75 1780 385.20 - 0 0 0
0 0 0 - 0.00 1790 0.00 - 0 0 0
74,500 0 2,000 - 0.05 1800 404.20 - 0 0 0
17,60,500 7,27,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.