HAVELLS
HAVELLS INDIA LIMITED
1516
27.60 (1.85%)
Option Chain for HAVELLS
28 Mar 2024 02:05 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
500 | 0 | 500 | - | 261.00 | 1240 | 21.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 163.05 | 1250 | 24.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 155.80 | 1260 | 26.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 148.65 | 1270 | 29.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 141.65 | 1280 | 32.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 134.90 | 1290 | 35.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 187.50 | 1300 | 0.05 | - | 6,000 | -500 | 1,74,000 |
0 | 0 | 0 | - | 122.00 | 1310 | 41.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 156.05 | 1320 | 1.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 109.85 | 1330 | 49.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 141.05 | 1340 | 0.20 | - | 0 | 500 | 0 |
0 | 0 | 0 | - | 121.25 | 1350 | 0.10 | - | 12,500 | -4,000 | 42,500 |
0 | 0 | 0 | - | 93.15 | 1360 | 0.05 | - | 500 | 0 | 1,500 |
0 | 0 | 0 | - | 88.00 | 1370 | 0.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 83.05 | 1380 | 0.10 | - | 19,500 | -5,000 | 43,000 |
0 | 0 | 0 | - | 78.25 | 1390 | 0.10 | - | 500 | 0 | 8,500 |
15,000 | -7,000 | 18,000 | - | 84.00 | 1400 | 0.10 | - | 53,500 | -32,500 | 1,16,000 |
0 | 0 | 0 | - | 66.80 | 1410 | 1.20 | - | 0 | 0 | 0 |
1,000 | 0 | 500 | - | 86.00 | 1420 | 0.10 | - | 5,500 | -4,500 | 31,000 |
0 | 0 | 0 | - | 46.30 | 1430 | 0.10 | - | 20,500 | -3,500 | 27,500 |
13,500 | 0 | 2,000 | - | 54.00 | 1440 | 0.15 | - | 38,500 | -9,500 | 24,000 |
18,000 | -1,000 | 5,500 | - | 65.00 | 1450 | 0.30 | - | 67,500 | -15,500 | 40,500 |
16,000 | -6,500 | 9,500 | - | 40.00 | 1460 | 0.20 | - | 16,500 | -11,500 | 16,000 |
3,500 | -500 | 2,000 | - | 25.00 | 1470 | 0.15 | - | 13,000 | -3,000 | 7,000 |
27,500 | -4,500 | 27,000 | - | 22.50 | 1480 | 0.10 | - | 51,500 | -9,500 | 20,500 |
25,000 | -4,500 | 33,500 | - | 24.55 | 1490 | 0.35 | - | 19,000 | 3,500 | 8,000 |
80,500 | -1,59,500 | 5,61,500 | - | 19.00 | 1500 | 0.45 | - | 1,60,000 | -61,000 | 42,000 |
21,500 | -48,500 | 3,51,000 | - | 11.50 | 1510 | 21.60 | - | 0 | -500 | 0 |
1,81,500 | -1,55,000 | 8,44,000 | - | 8.00 | 1520 | 10.55 | - | 17,500 | -3,000 | 18,500 |
71,000 | -91,500 | 3,47,500 | - | 3.55 | 1530 | 13.95 | - | 9,000 | -500 | 11,500 |
60,000 | -30,500 | 1,33,500 | - | 0.20 | 1540 | 21.95 | - | 4,500 | -1,000 | 11,000 |
3,04,000 | -1,05,500 | 1,84,000 | - | 0.05 | 1550 | 36.00 | - | 3,500 | -2,000 | 27,500 |
|
||||||||||
1,02,500 | -34,500 | 59,500 | - | 0.05 | 1560 | 55.00 | - | 1,500 | 0 | 13,000 |
25,000 | -1,500 | 2,500 | - | 0.05 | 1570 | 88.00 | - | 500 | 0 | 6,500 |
1,70,000 | -17,500 | 22,000 | - | 0.05 | 1580 | 72.50 | - | 10,000 | -8,500 | 11,500 |
0 | 0 | 0 | - | 1.05 | 1590 | 71.95 | - | 0 | 0 | 0 |
1,93,000 | -83,500 | 1,07,000 | - | 0.05 | 1600 | 91.30 | - | 5,500 | -5,000 | 25,500 |
14,000 | -1,000 | 2,000 | - | 0.05 | 1610 | 77.10 | - | 0 | 0 | 0 |
36,000 | -12,000 | 14,000 | - | 0.05 | 1620 | 143.80 | - | 0 | 0 | 0 |
19,500 | -3,000 | 6,000 | - | 0.15 | 1630 | 153.40 | - | 0 | 0 | 0 |
13,000 | -3,000 | 7,000 | - | 0.15 | 1640 | 162.60 | - | 0 | 0 | 0 |
24,500 | -13,500 | 20,000 | - | 0.05 | 1650 | 105.45 | - | 0 | 0 | 0 |
9,000 | -5,500 | 7,000 | - | 0.05 | 1660 | 274.60 | - | 0 | 0 | 0 |
6,500 | 0 | 500 | - | 0.05 | 1670 | 283.55 | - | 0 | 0 | 0 |
36,500 | -4,500 | 6,000 | - | 0.05 | 1680 | 292.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8.50 | 1690 | 301.55 | - | 0 | 0 | 0 |
1,09,000 | -5,500 | 7,500 | - | 0.05 | 1700 | 210.75 | - | 0 | 0 | 0 |
3,500 | -3,500 | 4,500 | - | 0.05 | 1710 | 319.85 | - | 0 | 0 | 0 |
0 | -7,500 | 0 | - | 0.05 | 1720 | 329.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 5.95 | 1730 | 338.30 | - | 0 | 0 | 0 |
4,000 | 0 | 4,000 | - | 0.05 | 1740 | 347.60 | - | 0 | 0 | 0 |
53,000 | -2,500 | 5,500 | - | 0.05 | 1750 | 356.95 | - | 0 | 0 | 0 |
28,500 | -500 | 2,000 | - | 0.05 | 1760 | 366.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1770 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 3.75 | 1780 | 385.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1790 | 0.00 | - | 0 | 0 | 0 |
74,500 | 0 | 2,000 | - | 0.05 | 1800 | 404.20 | - | 0 | 0 | 0 |
17,60,500 | 7,27,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.