EXIDEIND
EXIDE INDUSTRIES LTD
304.55
0.00 (0.00%)
Option Chain for EXIDEIND
28 Mar 2024 03:55 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 48.50 | 270 | 0.75 | - | 43,200 | 10,800 | 3,38,400 |
0 | 0 | 0 | - | 49.90 | 275 | 1.00 | - | 0 | 0 | 0 |
0 | 3,600 | 0 | - | 29.00 | 280 | 1.10 | - | 1,51,200 | 86,400 | 2,34,000 |
0 | 0 | 0 | - | 41.25 | 285 | 2.00 | - | 0 | 0 | 0 |
50,400 | 14,400 | 25,200 | - | 19.90 | 290 | 2.50 | - | 1,08,000 | 54,000 | 2,01,600 |
3,600 | 0 | 3,600 | - | 16.85 | 295 | 3.80 | - | 7,200 | 0 | 32,400 |
3,13,200 | 14,400 | 1,22,400 | - | 13.60 | 300 | 6.15 | - | 3,31,200 | 90,000 | 4,46,400 |
1,40,400 | 54,000 | 1,58,400 | - | 9.65 | 305 | 7.20 | - | 50,400 | 21,600 | 75,600 |
4,50,000 | 1,36,800 | 3,70,800 | - | 8.10 | 310 | 10.10 | - | 93,600 | 14,400 | 1,94,400 |
28,800 | 7,200 | 72,000 | - | 6.15 | 315 | 12.50 | - | 0 | 0 | 0 |
5,29,200 | 2,01,600 | 3,52,800 | - | 4.45 | 320 | 17.40 | - | 54,000 | 28,800 | 3,16,800 |
25,200 | 14,400 | 54,000 | - | 3.10 | 325 | 16.10 | - | 0 | 0 | 0 |
2,44,800 | 68,400 | 1,29,600 | - | 2.25 | 330 | 25.00 | - | 3,600 | 0 | 75,600 |
|
||||||||||
14,400 | 7,200 | 10,800 | - | 1.55 | 335 | 28.95 | - | 0 | 0 | 0 |
90,000 | 14,400 | 43,200 | - | 1.35 | 340 | 32.75 | - | 21,600 | 14,400 | 21,600 |
0 | 0 | 0 | - | 7.75 | 345 | 40.00 | - | 7,200 | 0 | 0 |
3,63,600 | 1,04,400 | 1,51,200 | - | 0.80 | 350 | 42.25 | - | 3,600 | 0 | 0 |
0 | 0 | 0 | - | 5.35 | 355 | 36.05 | - | 0 | 0 | 0 |
39,600 | 0 | 14,400 | - | 0.45 | 360 | 48.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 3.60 | 365 | 44.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 3.90 | 370 | 57.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 375 | 0.00 | - | 0 | 0 | 0 |
14,400 | 3,600 | 7,200 | - | 0.25 | 380 | 70.50 | - | 0 | 3,600 | 0 |
23,07,600 | 19,36,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.