TATACONSUM
TATA CONSUMER PRODUCT LTD
1134.55
-1.10 (-0.10%)
Option Chain for TATACONSUM
18 Apr 2024 06:53 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 17,100 | 0 | 5,400 | - | 139.60 | 1000 | 0.40 | - | 40,500 | -16,200 | 1,95,300 |
| 0 | 0 | 0 | - | 103.00 | 1010 | 1.10 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 88.65 | 1020 | 0.40 | - | 14,400 | -900 | 70,200 |
| 0 | 0 | 0 | - | 110.50 | 1030 | 0.60 | - | 42,300 | -18,000 | 43,200 |
| 0 | 0 | 0 | - | 130.05 | 1040 | 0.75 | - | 27,900 | -3,600 | 83,700 |
| 18,000 | 0 | 1,800 | - | 81.70 | 1050 | 0.80 | - | 1,37,700 | -22,500 | 1,03,500 |
| 0 | 0 | 0 | - | 65.15 | 1060 | 1.20 | - | 51,300 | -20,700 | 58,500 |
| 0 | 0 | 0 | - | 65.60 | 1070 | 1.55 | - | 2,61,900 | -13,500 | 60,300 |
| 31,500 | 0 | 1,800 | - | 79.00 | 1080 | 2.10 | - | 3,44,700 | -78,300 | 1,43,100 |
| 30,600 | -1,800 | 13,500 | - | 48.95 | 1090 | 3.05 | - | 7,50,600 | -1,57,500 | 98,100 |
|
|
||||||||||
| 1,69,200 | -1,18,800 | 3,52,800 | - | 43.85 | 1100 | 3.95 | - | 15,17,400 | -3,94,200 | 3,08,700 |
| 51,300 | -7,200 | 19,800 | - | 31.00 | 1110 | 5.85 | - | 9,09,000 | -63,000 | 2,60,100 |
| 1,62,900 | -45,000 | 2,95,200 | - | 29.00 | 1120 | 8.45 | - | 12,60,900 | 48,600 | 2,70,900 |
| 1,62,900 | -36,900 | 6,60,600 | - | 23.80 | 1130 | 12.65 | - | 12,42,900 | 1,14,300 | 3,01,500 |
| 2,40,300 | -1,04,400 | 23,17,500 | - | 18.00 | 1140 | 17.00 | - | 8,61,300 | 900 | 1,09,800 |
| 7,13,700 | -72,900 | 36,19,800 | - | 13.55 | 1150 | 23.55 | - | 6,56,100 | -41,400 | 1,35,900 |
| 2,60,100 | 16,200 | 22,65,300 | - | 10.00 | 1160 | 31.50 | - | 1,54,800 | -10,800 | 18,900 |
| 2,35,800 | 35,100 | 13,70,700 | - | 8.00 | 1170 | 46.95 | - | 61,200 | 0 | 19,800 |
| 3,20,400 | 52,200 | 16,24,500 | - | 6.10 | 1180 | 49.00 | - | 13,500 | -1,800 | 14,400 |
| 1,40,400 | 7,200 | 8,26,200 | - | 4.45 | 1190 | 62.60 | - | 0 | 0 | 0 |
| 8,71,200 | 61,200 | 21,26,700 | - | 3.85 | 1200 | 72.15 | - | 23,400 | -5,400 | 80,100 |
| 69,300 | -28,800 | 1,51,200 | - | 2.35 | 1210 | 68.15 | - | 900 | 0 | 900 |
| 1,31,400 | -1,800 | 3,40,200 | - | 1.95 | 1220 | 67.05 | - | 3,600 | 0 | 2,700 |
| 18,900 | -1,800 | 18,000 | - | 1.30 | 1230 | 85.70 | - | 0 | 0 | 0 |
| 32,400 | 3,600 | 29,700 | - | 1.10 | 1240 | 99.00 | - | 900 | 0 | 900 |
| 2,26,800 | 2,700 | 1,26,000 | - | 0.80 | 1250 | 106.20 | - | 0 | 0 | 0 |
| 89,100 | -4,500 | 6,300 | - | 0.85 | 1260 | 123.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 22.45 | 1270 | 88.20 | - | 0 | 0 | 0 |
| 0 | 900 | 0 | - | 0.80 | 1280 | 152.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 17.55 | 1290 | 103.05 | - | 0 | 0 | 0 |
| 5,58,000 | -16,200 | 82,800 | - | 0.45 | 1300 | 150.10 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 13.50 | 1310 | 118.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.35 | 1320 | 171.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 10.25 | 1330 | 135.30 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 17.70 | 1340 | 189.05 | - | 0 | 0 | 0 |
| 32,400 | -900 | 7,200 | - | 0.15 | 1350 | 152.50 | - | 0 | 0 | 0 |
| 45,83,700 | 23,80,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.