EICHERMOT
EICHER MOTORS LTD
4401.95
46.25 (1.06%)
Option Chain for EICHERMOT
18 Apr 2024 09:17 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 516.55 | 3500 | 2.20 | - | 350 | 0 | 82,075 |
| 0 | 0 | 0 | - | 354.05 | 3550 | 2.00 | - | 175 | -175 | 0 |
| 0 | 0 | 0 | - | 716.35 | 3600 | 3.10 | - | 0 | -2,625 | 0 |
| 0 | 0 | 0 | - | 287.10 | 3650 | 3.00 | - | 0 | -1,575 | 0 |
| 0 | 0 | 0 | - | 510.35 | 3700 | 4.45 | - | 4,200 | 1,050 | 1,70,975 |
| 0 | 0 | 0 | - | 276.15 | 3750 | 5.00 | - | 0 | -14,875 | 0 |
| 0 | -175 | 0 | - | 575.00 | 3800 | 5.90 | - | 1,400 | 0 | 1,41,575 |
|
|
||||||||||
| 0 | 0 | 0 | - | 365.40 | 3850 | 5.35 | - | 1,050 | 0 | 28,175 |
| 0 | -1,050 | 0 | - | 476.00 | 3900 | 8.35 | - | 2,450 | 0 | 1,66,425 |
| 0 | 0 | 0 | - | 411.35 | 3950 | 9.05 | - | 1,050 | 0 | 38,675 |
| 74,375 | -175 | 875 | - | 388.45 | 4000 | 11.65 | - | 11,725 | 700 | 2,63,025 |
| 0 | -700 | 0 | - | 325.90 | 4050 | 13.15 | - | 14,175 | 9,100 | 1,25,475 |
| 0 | -5,250 | 0 | - | 282.65 | 4100 | 16.70 | - | 10,150 | 2,450 | 1,52,600 |
| 0 | -1,750 | 0 | - | 237.90 | 4150 | 20.55 | - | 7,000 | 0 | 55,475 |
| 85,225 | -175 | 1,575 | - | 210.15 | 4200 | 27.00 | - | 20,475 | 350 | 1,94,600 |
| 32,375 | 175 | 1,225 | - | 190.85 | 4250 | 38.40 | - | 7,175 | 0 | 78,925 |
| 1,68,175 | -350 | 21,700 | - | 134.30 | 4300 | 51.00 | - | 23,975 | 1,050 | 1,79,200 |
| 1,24,775 | 1,400 | 61,425 | - | 104.10 | 4350 | 71.55 | - | 14,350 | 700 | 69,300 |
| 2,96,625 | -2,625 | 1,09,900 | - | 79.50 | 4400 | 95.70 | - | 18,025 | 525 | 78,575 |
| 90,825 | 175 | 18,550 | - | 58.45 | 4450 | 135.55 | - | 0 | 1,925 | 0 |
| 2,54,450 | -350 | 64,575 | - | 43.70 | 4500 | 176.00 | - | 0 | 3,150 | 0 |
| 33,075 | 0 | 10,325 | - | 32.45 | 4550 | 725.45 | - | 0 | 0 | 0 |
| 1,84,975 | -175 | 16,100 | - | 25.15 | 4600 | 922.25 | - | 0 | 0 | 0 |
| 52,325 | 0 | 3,850 | - | 18.80 | 4650 | 818.25 | - | 0 | 0 | 0 |
| 81,375 | 0 | 11,025 | - | 14.50 | 4700 | 1015.20 | - | 0 | 0 | 0 |
| 19,250 | 350 | 4,725 | - | 11.20 | 4750 | 912.85 | - | 0 | 0 | 0 |
| 1,10,775 | 0 | 7,525 | - | 8.70 | 4800 | 1109.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4850 | 0.00 | - | 0 | 0 | 0 |
| 1,08,850 | 175 | 13,825 | - | 5.60 | 4900 | 1154.65 | - | 0 | 0 | 0 |
| 17,17,450 | 18,25,075 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.