JUBLFOOD
JUBILANT FOODWORKS LTD
448.85
-6.00 (-1.32%)
Option Chain for JUBLFOOD
28 Mar 2024 03:50 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
11,250 | 0 | 5,000 | - | 49.95 | 400 | 0.05 | - | 20,000 | -10,000 | 5,16,250 |
0 | 0 | 0 | - | 39.55 | 405 | 0.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 36.05 | 410 | 0.10 | - | 13,750 | -11,250 | 41,250 |
0 | 0 | 0 | - | 28.85 | 415 | 0.05 | - | 2,500 | -1,250 | 33,750 |
0 | 0 | 0 | - | 35.00 | 420 | 0.10 | - | 1,08,750 | -30,000 | 2,22,500 |
13,750 | 0 | 1,250 | - | 27.00 | 425 | 0.05 | - | 0 | -2,500 | 0 |
47,500 | -2,500 | 3,750 | - | 17.00 | 430 | 0.05 | - | 32,500 | -10,000 | 1,91,250 |
18,750 | -6,250 | 11,250 | - | 20.95 | 435 | 0.25 | - | 40,000 | -8,750 | 96,250 |
86,250 | -13,750 | 20,000 | - | 10.30 | 440 | 0.05 | - | 2,38,750 | -1,20,000 | 1,31,250 |
85,000 | -13,750 | 23,750 | - | 4.05 | 445 | 0.05 | - | 1,13,750 | -57,500 | 41,250 |
1,42,500 | -76,250 | 1,58,750 | - | 0.25 | 450 | 2.00 | - | 2,87,500 | -1,35,000 | 1,30,000 |
1,06,250 | -53,750 | 2,13,750 | - | 0.05 | 455 | 5.65 | - | 57,500 | -18,750 | 28,750 |
2,07,500 | -1,25,000 | 3,60,000 | - | 0.05 | 460 | 10.25 | - | 1,05,000 | -60,000 | 66,250 |
1,06,250 | -71,250 | 1,87,500 | - | 0.10 | 465 | 17.05 | - | 1,01,250 | -30,000 | 61,250 |
3,12,500 | -2,86,250 | 5,71,250 | - | 0.05 | 470 | 22.50 | - | 63,750 | -20,000 | 91,250 |
1,52,500 | -56,250 | 1,21,250 | - | 0.10 | 475 | 18.00 | - | 5,000 | -2,500 | 12,500 |
3,25,000 | -3,35,000 | 6,56,250 | - | 0.05 | 480 | 27.70 | - | 41,250 | -3,750 | 1,92,500 |
72,500 | -30,000 | 80,000 | - | 0.05 | 485 | 31.10 | - | 2,500 | 0 | 11,250 |
1,36,250 | -35,000 | 1,15,000 | - | 0.05 | 490 | 41.80 | - | 15,000 | -2,500 | 30,000 |
78,750 | -12,500 | 16,250 | - | 0.05 | 495 | 30.00 | - | 0 | 0 | 0 |
9,25,000 | -2,93,750 | 5,18,750 | - | 0.05 | 500 | 53.00 | - | 65,000 | -46,250 | 1,00,000 |
30,000 | -1,250 | 5,000 | - | 0.05 | 505 | 61.60 | - | 0 | 0 | 0 |
2,75,000 | -88,750 | 1,03,750 | - | 0.05 | 510 | 61.95 | - | 1,250 | 0 | 6,250 |
6,250 | 0 | 1,250 | - | 0.10 | 515 | 12.85 | - | 0 | 0 | 0 |
5,23,750 | -20,000 | 23,750 | - | 0.05 | 520 | 74.00 | - | 35,000 | -21,250 | 16,250 |
0 | 0 | 0 | - | 0.10 | 525 | 74.00 | - | 0 | 0 | 0 |
1,70,000 | 0 | 3,750 | - | 0.05 | 530 | 84.00 | - | 6,250 | -1,250 | 10,000 |
0 | 0 | 0 | - | 63.60 | 535 | 18.85 | - | 0 | 0 | 0 |
0 | -2,500 | 0 | - | 0.10 | 540 | 96.00 | - | 1,250 | 0 | 5,000 |
0 | 0 | 0 | - | 57.40 | 545 | 22.45 | - | 0 | 0 | 0 |
6,91,250 | -8,750 | 13,750 | - | 0.05 | 550 | 94.05 | - | 21,250 | -12,500 | 7,500 |
0 | 0 | 0 | - | 51.55 | 555 | 26.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 560 | 105.00 | - | 1,250 | 0 | 6,250 |
|
||||||||||
0 | 0 | 0 | - | 46.15 | 565 | 30.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 570 | 116.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 41.15 | 575 | 35.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.20 | 580 | 130.25 | - | 1,250 | 0 | 5,000 |
0 | 0 | 0 | - | 36.55 | 585 | 40.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 34.40 | 590 | 43.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 32.35 | 595 | 136.00 | - | 0 | -1,250 | 0 |
10,000 | -2,500 | 3,750 | - | 0.10 | 600 | 144.55 | - | 3,750 | -2,500 | 8,750 |
45,33,750 | 20,62,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.