[--[65.84.65.76]--]
JUBLFOOD
JUBILANT FOODWORKS LTD

448.85 -6.00 (-1.32%)

Option Chain for JUBLFOOD

28 Mar 2024 03:50 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
11,250 0 5,000 - 49.95 400 0.05 - 20,000 -10,000 5,16,250
0 0 0 - 39.55 405 0.60 - 0 0 0
0 0 0 - 36.05 410 0.10 - 13,750 -11,250 41,250
0 0 0 - 28.85 415 0.05 - 2,500 -1,250 33,750
0 0 0 - 35.00 420 0.10 - 1,08,750 -30,000 2,22,500
13,750 0 1,250 - 27.00 425 0.05 - 0 -2,500 0
47,500 -2,500 3,750 - 17.00 430 0.05 - 32,500 -10,000 1,91,250
18,750 -6,250 11,250 - 20.95 435 0.25 - 40,000 -8,750 96,250
86,250 -13,750 20,000 - 10.30 440 0.05 - 2,38,750 -1,20,000 1,31,250
85,000 -13,750 23,750 - 4.05 445 0.05 - 1,13,750 -57,500 41,250
1,42,500 -76,250 1,58,750 - 0.25 450 2.00 - 2,87,500 -1,35,000 1,30,000
1,06,250 -53,750 2,13,750 - 0.05 455 5.65 - 57,500 -18,750 28,750
2,07,500 -1,25,000 3,60,000 - 0.05 460 10.25 - 1,05,000 -60,000 66,250
1,06,250 -71,250 1,87,500 - 0.10 465 17.05 - 1,01,250 -30,000 61,250
3,12,500 -2,86,250 5,71,250 - 0.05 470 22.50 - 63,750 -20,000 91,250
1,52,500 -56,250 1,21,250 - 0.10 475 18.00 - 5,000 -2,500 12,500
3,25,000 -3,35,000 6,56,250 - 0.05 480 27.70 - 41,250 -3,750 1,92,500
72,500 -30,000 80,000 - 0.05 485 31.10 - 2,500 0 11,250
1,36,250 -35,000 1,15,000 - 0.05 490 41.80 - 15,000 -2,500 30,000
78,750 -12,500 16,250 - 0.05 495 30.00 - 0 0 0
9,25,000 -2,93,750 5,18,750 - 0.05 500 53.00 - 65,000 -46,250 1,00,000
30,000 -1,250 5,000 - 0.05 505 61.60 - 0 0 0
2,75,000 -88,750 1,03,750 - 0.05 510 61.95 - 1,250 0 6,250
6,250 0 1,250 - 0.10 515 12.85 - 0 0 0
5,23,750 -20,000 23,750 - 0.05 520 74.00 - 35,000 -21,250 16,250
0 0 0 - 0.10 525 74.00 - 0 0 0
1,70,000 0 3,750 - 0.05 530 84.00 - 6,250 -1,250 10,000
0 0 0 - 63.60 535 18.85 - 0 0 0
0 -2,500 0 - 0.10 540 96.00 - 1,250 0 5,000
0 0 0 - 57.40 545 22.45 - 0 0 0
6,91,250 -8,750 13,750 - 0.05 550 94.05 - 21,250 -12,500 7,500
0 0 0 - 51.55 555 26.45 - 0 0 0
0 0 0 - 0.05 560 105.00 - 1,250 0 6,250
0 0 0 - 46.15 565 30.85 - 0 0 0
0 0 0 - 0.05 570 116.50 - 0 0 0
0 0 0 - 41.15 575 35.65 - 0 0 0
0 0 0 - 0.20 580 130.25 - 1,250 0 5,000
0 0 0 - 36.55 585 40.85 - 0 0 0
0 0 0 - 34.40 590 43.60 - 0 0 0
0 0 0 - 32.35 595 136.00 - 0 -1,250 0
10,000 -2,500 3,750 - 0.10 600 144.55 - 3,750 -2,500 8,750
45,33,750 20,62,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.