APOLLOHOSP
APOLLO HOSPITALS ENTER. L
6238.15
-65.00 (-1.03%)
Option Chain for APOLLOHOSP
16 Apr 2024 11:45 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 250 | 250 | 250 | - | 740.00 | 5500 | 1.05 | - | 0 | -500 | 0 |
| 0 | 0 | 0 | - | 684.10 | 5550 | 70.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 932.85 | 5600 | 3.00 | - | 1,000 | -375 | 1,875 |
| 0 | 0 | 0 | - | 607.45 | 5650 | 92.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 704.15 | 5700 | 3.60 | - | 7,250 | -375 | 15,500 |
| 0 | 0 | 0 | - | 535.30 | 5750 | 2.75 | - | 0 | -250 | 0 |
| 0 | 0 | 125 | - | 469.00 | 5800 | 6.90 | - | 16,375 | 875 | 30,000 |
| 0 | 0 | 0 | - | 468.30 | 5850 | 12.70 | - | 3,500 | 1,250 | 5,000 |
| 0 | 0 | 0 | - | 570.75 | 5900 | 12.90 | - | 20,750 | 6,625 | 39,000 |
| 0 | 0 | 0 | - | 553.75 | 5950 | 20.60 | - | 11,000 | 750 | 11,000 |
| 0 | 0 | 0 | - | 358.90 | 6000 | 25.35 | - | 65,250 | -1,375 | 51,750 |
| 0 | 0 | 0 | - | 305.90 | 6050 | 35.75 | - | 17,375 | 1,875 | 9,250 |
| 1,500 | 0 | 500 | - | 189.00 | 6100 | 48.90 | - | 74,000 | 2,875 | 23,625 |
| 1,625 | 250 | 1,750 | - | 165.50 | 6150 | 62.45 | - | 31,625 | 3,250 | 11,625 |
| 19,250 | 13,000 | 75,125 | - | 141.00 | 6200 | 80.70 | - | 2,05,625 | 39,000 | 62,625 |
| 14,875 | 10,250 | 70,250 | - | 113.80 | 6250 | 103.50 | - | 77,375 | 2,375 | 21,375 |
| 70,375 | 18,000 | 2,48,125 | - | 90.75 | 6300 | 134.95 | - | 81,500 | -2,750 | 89,250 |
| 38,250 | 8,375 | 93,125 | - | 71.75 | 6350 | 162.95 | - | 17,875 | 375 | 14,375 |
| 90,000 | 13,625 | 2,09,500 | - | 57.00 | 6400 | 197.60 | - | 22,625 | -1,125 | 42,875 |
| 36,625 | 2,625 | 54,000 | - | 45.65 | 6450 | 265.75 | - | 1,500 | -500 | 15,500 |
| 2,39,875 | 21,125 | 3,20,750 | - | 35.80 | 6500 | 276.65 | - | 6,250 | -3,125 | 36,250 |
| 58,625 | 4,500 | 62,875 | - | 27.95 | 6550 | 264.80 | - | 0 | -2,500 | 0 |
| 1,03,000 | -125 | 87,625 | - | 22.65 | 6600 | 307.95 | - | 0 | 0 | 0 |
| 25,375 | 0 | 35,000 | - | 17.60 | 6650 | 209.10 | - | 0 | 0 | 0 |
| 91,750 | -4,500 | 76,375 | - | 14.55 | 6700 | 334.00 | - | 0 | -125 | 0 |
| 18,375 | 3,625 | 47,250 | - | 11.40 | 6750 | 671.55 | - | 0 | 0 | 0 |
| 94,500 | 3,250 | 82,875 | - | 9.45 | 6800 | 534.15 | - | 125 | 125 | 500 |
| 7,875 | -625 | 8,875 | - | 8.25 | 6850 | 428.00 | - | 0 | 125 | 0 |
|
|
||||||||||
| 53,375 | 1,250 | 32,375 | - | 6.65 | 6900 | 424.15 | - | 0 | 0 | 0 |
| 12,375 | 125 | 4,750 | - | 6.05 | 6950 | 834.75 | - | 0 | 0 | 0 |
| 1,10,125 | -12,750 | 1,12,000 | - | 5.30 | 7000 | 538.30 | - | 0 | 0 | 0 |
| 7,750 | -625 | 1,875 | - | 3.80 | 7050 | 920.60 | - | 0 | 0 | 0 |
| 31,250 | -20,000 | 18,500 | - | 4.10 | 7100 | 917.80 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 7150 | 0.00 | - | 0 | 0 | 0 |
| 26,000 | -250 | 6,000 | - | 2.70 | 7200 | 999.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 7250 | 0.00 | - | 0 | 0 | 0 |
| 43,500 | -4,125 | 8,000 | - | 2.40 | 7300 | 1082.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 7350 | 0.00 | - | 0 | 0 | 0 |
| 48,375 | -1,375 | 5,500 | - | 3.50 | 7400 | 1168.55 | - | 0 | 0 | 0 |
| 12,44,875 | 4,81,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.