MANAPPURAM
MANAPPURAM FINANCE LTD
188.85
-0.30 (-0.16%)
Option Chain for MANAPPURAM
16 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 26.40 | 155 | 0.20 | - | 18,000 | 0 | 1,26,000 |
| 0 | 0 | 0 | - | 25.10 | 157.5 | 4.65 | - | 0 | 0 | 0 |
| 42,000 | 0 | 18,000 | - | 30.25 | 160 | 0.25 | - | 1,08,000 | -36,000 | 4,62,000 |
| 0 | 0 | 0 | - | 21.70 | 162.5 | 0.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 32.75 | 165 | 0.45 | - | 0 | -6,000 | 0 |
| 0 | 0 | 0 | - | 18.75 | 167.5 | 0.40 | - | 0 | 12,000 | 0 |
| 3,30,000 | 0 | 12,000 | - | 22.50 | 170 | 0.45 | - | 4,26,000 | 72,000 | 10,38,000 |
| 0 | 0 | 0 | - | 20.05 | 172.5 | 0.65 | - | 54,000 | 12,000 | 1,62,000 |
| 1,86,000 | 1,86,000 | 12,000 | - | 14.75 | 175 | 0.75 | - | 4,50,000 | 54,000 | 13,44,000 |
| 0 | 0 | 0 | - | 19.25 | 177.5 | 1.15 | - | 1,20,000 | 12,000 | 2,58,000 |
|
|
||||||||||
| 4,62,000 | -42,000 | 2,58,000 | - | 11.10 | 180 | 1.65 | - | 9,36,000 | -66,000 | 13,38,000 |
| 1,98,000 | -12,000 | 24,000 | - | 8.85 | 182.5 | 2.40 | - | 2,52,000 | -6,000 | 2,04,000 |
| 3,60,000 | 18,000 | 5,40,000 | - | 7.55 | 185 | 3.30 | - | 11,82,000 | -78,000 | 7,32,000 |
| 1,86,000 | 24,000 | 2,82,000 | - | 6.00 | 187.5 | 4.40 | - | 2,46,000 | 6,000 | 2,46,000 |
| 27,60,000 | 2,70,000 | 23,58,000 | - | 4.95 | 190 | 5.55 | - | 13,80,000 | 54,000 | 10,98,000 |
| 5,64,000 | 1,68,000 | 10,62,000 | - | 3.80 | 192.5 | 7.35 | - | 1,44,000 | -18,000 | 84,000 |
| 15,42,000 | 1,44,000 | 20,88,000 | - | 2.95 | 195 | 8.50 | - | 3,60,000 | -24,000 | 4,20,000 |
| 3,66,000 | 12,000 | 3,54,000 | - | 2.20 | 197.5 | 10.40 | - | 1,20,000 | 42,000 | 1,68,000 |
| 47,88,000 | 4,62,000 | 41,28,000 | - | 1.75 | 200 | 12.60 | - | 24,000 | -6,000 | 5,52,000 |
| 3,72,000 | -24,000 | 2,46,000 | - | 1.30 | 202.5 | 14.95 | - | 24,000 | 6,000 | 90,000 |
| 18,84,000 | 3,36,000 | 14,10,000 | - | 1.00 | 205 | 15.85 | - | 18,000 | -12,000 | 1,08,000 |
| 2,34,000 | 54,000 | 1,26,000 | - | 0.85 | 207.5 | 19.05 | - | 24,000 | 6,000 | 18,000 |
| 24,06,000 | -1,62,000 | 11,82,000 | - | 0.65 | 210 | 21.50 | - | 18,000 | 0 | 24,000 |
| 2,64,000 | -12,000 | 90,000 | - | 0.45 | 212.5 | 22.00 | - | 6,000 | 0 | 72,000 |
| 9,78,000 | -1,20,000 | 5,28,000 | - | 0.40 | 215 | 23.10 | - | 6,000 | 30,000 | 30,000 |
| 1,14,000 | 42,000 | 2,22,000 | - | 0.40 | 217.5 | 21.40 | - | 0 | -6,000 | 0 |
| 27,54,000 | 1,74,000 | 6,72,000 | - | 0.35 | 220 | 23.10 | - | 0 | 0 | 0 |
| 2,07,90,000 | 85,74,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.