BOSCHLTD
BOSCH LIMITED
30031.3
-310.30 (-1.02%)
Option Chain for BOSCHLTD
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
|
||||||||||
0 | 0 | 0 | - | 83.65 | 28000 | 129.00 | - | 300 | 200 | 200 |
0 | 0 | 0 | - | 1546.00 | 28250 | 888.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 60.10 | 28500 | 5280.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1282.20 | 28750 | 1118.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2100.00 | 29000 | 280.65 | - | 1,950 | 950 | 1,100 |
0 | 0 | 0 | - | 1050.70 | 29250 | 1381.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 30.05 | 29500 | 405.00 | - | 1,100 | 1,000 | 1,000 |
0 | 0 | 0 | - | 850.85 | 29750 | 1676.40 | - | 0 | 0 | 0 |
3,200 | 2,200 | 6,900 | - | 989.70 | 30000 | 620.00 | - | 6,100 | 3,050 | 5,050 |
700 | 550 | 900 | - | 882.05 | 30250 | 720.75 | - | 100 | 0 | 1,200 |
950 | 550 | 1,450 | - | 673.30 | 30500 | 7199.45 | - | 0 | 0 | 0 |
900 | 900 | 1,350 | - | 670.75 | 30750 | 2352.50 | - | 0 | 0 | 0 |
8,450 | 2,550 | 15,100 | - | 525.05 | 31000 | 1212.05 | - | 800 | 100 | 2,800 |
0 | 0 | 0 | - | 421.05 | 31250 | 2729.80 | - | 0 | 0 | 0 |
0 | 50 | 0 | - | 540.00 | 31500 | 7103.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 325.30 | 31750 | 3128.40 | - | 0 | 0 | 0 |
3,550 | 2,850 | 5,400 | - | 299.45 | 32000 | 8663.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 248.40 | 32250 | 3545.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 333.35 | 32500 | 7115.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 187.55 | 32750 | 3979.45 | - | 0 | 0 | 0 |
1,300 | 750 | 1,750 | - | 131.40 | 33000 | 9643.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 33250 | 0.00 | - | 0 | 0 | 0 |
1,450 | 400 | 1,100 | - | 85.00 | 33500 | 6741.20 | - | 0 | 0 | 0 |
20,500 | 11,350 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.