TECHM
TECH MAHINDRA LIMITED
1248.1
-5.70 (-0.45%)
Option Chain for TECHM
28 Mar 2024 04:00 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 160.90 | 1120 | 3.90 | - | 55,800 | 27,600 | 54,000 |
0 | 0 | 0 | - | 159.30 | 1140 | 5.65 | - | 19,200 | 6,600 | 23,400 |
0 | 1,800 | 0 | - | 105.35 | 1160 | 7.45 | - | 75,000 | 33,600 | 84,600 |
0 | 0 | 0 | - | 128.35 | 1180 | 10.25 | - | 45,000 | 23,400 | 42,000 |
58,200 | 14,400 | 39,000 | - | 73.00 | 1200 | 15.15 | - | 3,40,200 | 7,200 | 3,06,600 |
0 | 0 | 600 | - | 60.30 | 1220 | 21.00 | - | 67,200 | 18,600 | 1,06,800 |
82,800 | 39,600 | 2,38,200 | - | 46.40 | 1240 | 28.60 | - | 2,21,400 | 5,400 | 1,09,200 |
2,52,600 | 73,800 | 7,61,400 | - | 35.00 | 1260 | 37.90 | - | 1,71,000 | 35,400 | 1,28,400 |
1,13,400 | 21,000 | 2,69,400 | - | 27.65 | 1280 | 51.35 | - | 18,600 | 2,400 | 38,400 |
3,45,000 | 36,600 | 5,23,200 | - | 20.55 | 1300 | 62.50 | - | 78,000 | 33,000 | 1,77,000 |
52,200 | -1,800 | 81,600 | - | 15.00 | 1320 | 70.65 | - | 1,800 | 1,200 | 4,200 |
1,62,000 | 51,600 | 1,87,200 | - | 10.85 | 1340 | 84.90 | - | 7,800 | 3,000 | 70,800 |
|
||||||||||
67,800 | 1,800 | 1,24,200 | - | 8.20 | 1360 | 99.00 | - | 8,400 | 3,600 | 15,600 |
28,200 | 15,000 | 33,000 | - | 6.10 | 1380 | 115.00 | - | 1,200 | 0 | 600 |
2,46,600 | 24,000 | 1,50,600 | - | 4.50 | 1400 | 139.00 | - | 24,000 | 14,400 | 94,800 |
0 | 600 | 0 | - | 3.65 | 1420 | 150.65 | - | 0 | 0 | 0 |
15,000 | 600 | 6,600 | - | 2.35 | 1440 | 176.80 | - | 1,200 | 600 | 5,400 |
0 | 0 | 0 | - | 0.00 | 1460 | 0.00 | - | 0 | 0 | 0 |
30,000 | 23,400 | 42,000 | - | 1.40 | 1480 | 211.00 | - | 22,200 | 21,600 | 27,000 |
14,53,800 | 12,88,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.