Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. AMBUJACEM

search
Option Chain For AMBUJACEM - AMBUJA CEMENTS LTD
Last updated on 20 Oct 2020 04:45 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 140 - - - - -
- - - - - 145 - - - - -
- - - - - 150 - - - - -
- - - - - 155 - - - - -
- - - - - 160 - - - - -
- - - - - 165 - - - - -
- - - - - 170 - - - - -
- - - - - 175 - - - - -
- - - - - 180 - - - - -
- - - - - 185 - - - - -
- - - - - 190 - - - - -
- - - - - 195 - - - - -
- - - - - 200 - 1.00 49.84 - 9,000
- - - - - 205 - - - - -
- - - - - 210 - - - - 3,000
- - - - - 215 -10.30 5.55 64.69 60,000 60,000
3,000 - - - - 220 - - - - -
- - - - - 225 - - - - -
- - - - - 230 - - - - -
- - - - - 235 - - - - -
- - - - - 240 - - - - -
- - - - - 245 - - - - -
60,000 57,000 41.75 15.50 8.80 250 - - - - -
3,000 - - - - 255 - - - - -
- - - - - 260 - - - - -
- - - - - 265 - - - - -
18,000 - 40.49 7.00 1.00 270 - - - - -
- - - - - 275 - - - - -
3,000 3,000 42.43 5.00 - 280 - - - - -
- - - - - 285 - - - - -
- - - - - 290 - - - - -
- - - - - 295 - - - - -
Total 87,000 72,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.