Related Pages for ONGC
[--[65.84.65.76]--]
ONGC
OIL AND NATURAL GAS CORP.
282.9 0.95 (0.34%)

Option Chain for ONGC

26 Apr 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 46.95 225 0.30 - 19,250 1,925 13,475
0 0 0 - 0.00 227.5 0.00 - 0 0 0
11,550 0 11,550 - 56.25 230 0.35 - 44,275 7,700 84,700
0 0 0 - 0.00 232.5 0.00 - 0 0 0
0 0 0 - 39.15 235 0.55 - 1,925 0 0
0 0 0 - 0.00 237.5 0.00 - 0 0 0
0 0 0 - 45.50 240 0.65 - 5,77,500 77,000 9,27,850
0 0 0 - 32.90 242.5 0.80 - 57,750 53,900 53,900
0 0 0 - 32.05 245 0.80 - 2,25,225 77,000 2,07,900
0 0 0 - 29.25 247.5 1.05 - 1,32,825 59,675 94,325
1,92,500 -23,100 44,275 - 38.60 250 1.25 - 15,72,725 -51,975 23,04,225
0 0 1,925 - 34.10 252.5 1.45 - 90,475 51,975 78,925
0 0 1,925 - 33.00 255 1.75 - 3,09,925 36,575 3,09,925
0 0 1,925 - 29.80 257.5 2.05 - 90,475 30,800 73,150
1,82,875 -5,775 44,275 - 28.10 260 2.55 - 13,80,225 13,475 27,00,775
0 34,650 0 - 24.70 262.5 2.90 - 1,00,100 13,475 63,525
32,725 1,925 9,625 - 26.25 265 3.40 - 5,04,350 42,350 4,73,550
36,575 5,775 25,025 - 22.80 267.5 4.00 - 96,250 28,875 28,875
6,12,150 -53,900 3,98,475 - 20.25 270 4.70 - 16,34,325 57,750 13,09,000
50,050 0 15,400 - 19.85 272.5 5.40 - 1,55,925 40,425 78,925
6,21,775 -1,71,325 6,27,550 - 16.95 275 6.40 - 19,23,075 98,175 14,30,275
2,13,675 59,675 3,44,575 - 15.55 277.5 7.30 - 3,31,100 9,625 1,82,875
36,59,425 -15,22,675 60,81,075 - 14.00 280 8.35 - 33,82,225 44,275 16,03,525
3,65,750 -84,700 10,18,325 - 12.75 282.5 9.50 - 7,37,275 17,325 1,59,775
16,84,375 1,98,275 47,43,200 - 11.50 285 10.65 - 29,27,925 3,36,875 6,02,525
1,88,650 1,11,650 5,96,750 - 10.35 287.5 12.15 - 3,65,750 80,850 96,250
30,97,325 -5,775 83,19,850 - 9.35 290 13.75 - 5,90,975 40,425 3,09,925
1,00,100 26,950 2,09,825 - 8.50 292.5 15.25 - 1,09,725 -38,500 73,150
6,85,300 2,15,600 36,94,075 - 7.55 295 16.75 - 1,02,025 0 1,00,100
92,400 38,500 1,61,700 - 6.80 297.5 18.65 - 48,125 15,400 30,800
69,66,575 13,07,075 1,00,81,225 - 6.10 300 20.30 - 1,27,050 50,050 4,50,450
98,175 13,475 50,050 - 5.45 302.5 22.25 - 26,950 11,550 15,400
5,46,700 1,38,600 20,36,650 - 4.85 305 24.10 - 19,250 7,700 7,700
67,375 36,575 1,09,725 - 4.35 307.5 25.40 - 17,325 13,475 13,475
15,95,825 2,59,875 27,31,575 - 3.85 310 27.90 - 67,375 48,125 51,975
1,92,500 19,250 1,67,475 - 3.40 312.5 28.85 - 9,625 7,700 7,700
9,75,975 1,09,725 7,39,200 - 3.05 315 29.90 - 1,925 0 1,61,700
1,00,100 88,550 1,69,400 - 2.70 317.5 48.40 - 0 0 0
29,68,350 2,65,650 23,04,225 - 2.35 320 39.50 - 0 1,11,650 0
0 0 0 - 0.00 322.5 0.00 - 0 0 0
15,65,025 5,87,125 20,71,300 - 1.90 325 44.40 - 0 42,350 0
2,69,03,800 1,41,00,625
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.