VEDL
VEDANTA LIMITED
385.95
-2.55 (-0.66%)
Option Chain for VEDL
19 Apr 2024 04:18 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 51.45 | 220 | 0.10 | - | 18,400 | 0 | 5,68,100 |
0 | 0 | 0 | - | 49.90 | 222.5 | 1.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 47.50 | 225 | 4.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 45.65 | 227.5 | 2.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 44.75 | 230 | 0.10 | - | 32,200 | -20,700 | 3,01,300 |
0 | 0 | 0 | - | 41.50 | 232.5 | 3.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 147.85 | 235 | 0.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 37.55 | 237.5 | 0.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 122.40 | 240 | 0.15 | - | 1,12,700 | -6,900 | 18,21,600 |
0 | 0 | 0 | - | 33.80 | 242.5 | 0.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 33.50 | 245 | 0.15 | - | 20,700 | 0 | 43,700 |
0 | 0 | 0 | - | 30.25 | 247.5 | 3.00 | - | 27,600 | 0 | 34,500 |
0 | 0 | 0 | - | 123.25 | 250 | 0.20 | - | 4,25,500 | -2,46,100 | 13,66,200 |
0 | 0 | 0 | - | 24.45 | 252.5 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 107.00 | 255 | 0.15 | - | 4,600 | -2,300 | 1,97,800 |
0 | 0 | 0 | - | 23.85 | 257.5 | 0.40 | - | 2,300 | 0 | 73,600 |
1,21,900 | -6,900 | 9,200 | - | 126.70 | 260 | 0.25 | - | 1,03,500 | -27,600 | 6,73,900 |
0 | 0 | 0 | - | 44.30 | 262.5 | 0.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 104.75 | 265 | 0.20 | - | 43,700 | -25,300 | 2,23,100 |
0 | 0 | 0 | - | 38.85 | 267.5 | 0.15 | - | 39,100 | -25,300 | 71,300 |
4,60,000 | -27,600 | 29,900 | - | 118.90 | 270 | 0.20 | - | 1,95,500 | -66,700 | 18,76,800 |
1,08,100 | -4,600 | 6,900 | - | 122.30 | 272.5 | 0.25 | - | 4,600 | -2,300 | 1,49,500 |
2,11,600 | -36,800 | 41,400 | - | 110.00 | 275 | 0.15 | - | 48,300 | -34,500 | 4,50,800 |
0 | 0 | 0 | - | 109.25 | 277.5 | 0.25 | - | 0 | 2,300 | 0 |
7,10,700 | -20,700 | 34,500 | - | 110.40 | 280 | 0.20 | - | 1,24,200 | -46,000 | 17,31,900 |
0 | 0 | 0 | - | 95.50 | 282.5 | 0.10 | - | 2,300 | 0 | 1,72,500 |
2,48,400 | -9,200 | 16,100 | - | 103.10 | 285 | 0.20 | - | 78,200 | -16,100 | 8,92,400 |
69,000 | -4,600 | 6,900 | - | 98.95 | 287.5 | 0.15 | - | 18,400 | -13,800 | 1,15,000 |
4,87,600 | -27,600 | 39,100 | - | 95.30 | 290 | 0.20 | - | 3,15,100 | -1,40,300 | 10,09,700 |
0 | -2,300 | 0 | - | 101.00 | 292.5 | 0.50 | - | 6,900 | 0 | 1,33,400 |
1,70,200 | -6,900 | 20,700 | - | 91.25 | 295 | 0.30 | - | 1,86,300 | -1,21,900 | 4,64,600 |
0 | -9,200 | 0 | - | 91.00 | 297.5 | 0.25 | - | 16,100 | -11,500 | 2,66,800 |
12,97,200 | -69,000 | 92,000 | - | 86.30 | 300 | 0.30 | - | 6,73,900 | -1,86,300 | 32,08,500 |
0 | 0 | 0 | - | 77.00 | 302.5 | 0.30 | - | 41,400 | -27,600 | 1,97,800 |
3,38,100 | -16,100 | 18,400 | - | 81.35 | 305 | 0.30 | - | 1,01,200 | -71,300 | 3,54,200 |
1,31,100 | 0 | 0 | - | 62.00 | 307.5 | 41.30 | - | 0 | 0 | 0 |
12,74,200 | -94,300 | 1,35,700 | - | 75.90 | 310 | 0.35 | - | 9,31,500 | -3,42,700 | 18,07,800 |
1,01,200 | -2,300 | 6,900 | - | 74.40 | 312.5 | 45.40 | - | 0 | 0 | 0 |
|
||||||||||
3,88,700 | -46,000 | 69,000 | - | 71.05 | 315 | 0.40 | - | 2,36,900 | -41,400 | 8,32,600 |
0 | 0 | 0 | - | 0.00 | 317.5 | 0.00 | - | 0 | 0 | 0 |
14,97,300 | -78,200 | 4,32,400 | - | 66.20 | 320 | 0.35 | - | 10,55,700 | -2,89,800 | 20,60,800 |
0 | 0 | 0 | - | 0.00 | 322.5 | 0.00 | - | 0 | 0 | 0 |
4,11,700 | -41,400 | 78,200 | - | 60.30 | 325 | 0.45 | - | 2,27,700 | -41,400 | 7,03,800 |
0 | 0 | 0 | - | 0.00 | 327.5 | 0.00 | - | 0 | 0 | 0 |
7,01,500 | -87,400 | 2,11,600 | - | 56.15 | 330 | 0.60 | - | 13,68,500 | -3,97,900 | 25,16,200 |
0 | 0 | 0 | - | 0.00 | 332.5 | 0.00 | - | 0 | 0 | 0 |
3,65,700 | -9,200 | 25,300 | - | 52.05 | 335 | 0.75 | - | 4,16,300 | -96,600 | 6,04,900 |
0 | 0 | 0 | - | 0.00 | 337.5 | 0.00 | - | 0 | 0 | 0 |
11,86,800 | -85,100 | 1,63,300 | - | 46.70 | 340 | 0.85 | - | 34,61,500 | -9,43,000 | 32,66,000 |
0 | 0 | 0 | - | 0.00 | 342.5 | 0.00 | - | 0 | 0 | 0 |
7,24,500 | -62,100 | 1,28,800 | - | 42.45 | 345 | 1.05 | - | 14,37,500 | -1,65,600 | 10,28,100 |
0 | 0 | 0 | - | 0.00 | 347.5 | 0.00 | - | 0 | 0 | 0 |
14,90,400 | -2,11,600 | 5,63,500 | - | 36.75 | 350 | 1.35 | - | 57,36,200 | -2,23,100 | 42,73,400 |
3,45,000 | -6,900 | 46,000 | - | 32.60 | 355 | 1.55 | - | 16,00,800 | 82,800 | 12,28,200 |
8,71,700 | -3,15,100 | 11,66,100 | - | 27.50 | 360 | 1.90 | - | 65,78,000 | -2,02,400 | 34,10,900 |
3,08,200 | -1,31,100 | 4,46,200 | - | 23.25 | 365 | 2.45 | - | 29,87,700 | -1,72,500 | 10,51,100 |
10,51,100 | -22,74,700 | 61,45,600 | - | 18.65 | 370 | 3.10 | - | 1,07,66,300 | -2,89,800 | 25,80,600 |
7,15,300 | -2,04,700 | 18,10,100 | - | 14.45 | 375 | 4.05 | - | 63,96,300 | -34,500 | 9,93,600 |
32,26,900 | -2,09,300 | 1,52,30,600 | - | 11.05 | 380 | 5.50 | - | 1,71,23,500 | -1,95,500 | 23,29,900 |
13,15,600 | -2,300 | 80,04,000 | - | 8.30 | 385 | 7.40 | - | 1,08,49,100 | 1,61,000 | 11,27,000 |
46,96,600 | 6,96,900 | 3,76,92,400 | - | 6.30 | 390 | 10.55 | - | 1,26,43,100 | 20,700 | 17,08,900 |
22,88,500 | 7,01,500 | 2,14,52,100 | - | 4.85 | 395 | 14.20 | - | 31,14,200 | -2,300 | 3,03,600 |
68,12,600 | 17,75,600 | 4,56,71,100 | - | 3.60 | 400 | 18.40 | - | 21,55,100 | 25,300 | 6,87,700 |
14,09,900 | -46,000 | 1,00,48,700 | - | 2.80 | 405 | 23.40 | - | 82,800 | 6,900 | 32,200 |
32,29,200 | -22,67,800 | 2,79,70,300 | - | 2.10 | 410 | 26.50 | - | 1,15,000 | -23,000 | 41,400 |
3,51,900 | 3,51,900 | 27,62,300 | - | 1.55 | 415 | 75.85 | - | 0 | 0 | 0 |
34,27,000 | 18,65,300 | 1,67,92,300 | - | 1.10 | 420 | 33.25 | - | 1,05,800 | 6,900 | 20,700 |
0 | 0 | 0 | - | 0.00 | 425 | 0.00 | - | 0 | 0 | 0 |
11,04,000 | 11,04,000 | 79,94,800 | - | 0.75 | 430 | 118.30 | - | 0 | 0 | 0 |
4,36,49,400 | 4,90,08,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.