CHOLAFIN
CHOLAMANDALAM IN & FIN CO
1128.15
9.35 (0.84%)
Option Chain for CHOLAFIN
19 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 278.20 | 900 | 0.25 | - | 48,125 | -1,250 | 5,000 |
| 0 | 0 | 0 | - | 344.00 | 920 | 3.15 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 169.90 | 940 | 0.40 | - | 625 | 0 | 11,250 |
| 0 | 0 | 0 | - | 307.15 | 960 | 0.40 | - | 13,750 | -1,250 | 8,125 |
| 0 | 0 | 0 | - | 137.95 | 980 | 0.60 | - | 17,500 | 1,250 | 5,625 |
| 0 | -3,750 | 0 | - | 122.50 | 1000 | 0.60 | - | 71,250 | -11,250 | 1,20,000 |
| 0 | 0 | 0 | - | 109.30 | 1020 | 0.90 | - | 7,500 | -625 | 7,500 |
| 0 | 0 | 0 | - | 101.70 | 1040 | 1.00 | - | 1,53,750 | -36,875 | 50,000 |
|
|
||||||||||
| 6,875 | -1,875 | 9,375 | - | 67.20 | 1060 | 1.35 | - | 59,375 | 2,500 | 56,250 |
| 4,375 | -625 | 4,375 | - | 48.10 | 1080 | 2.40 | - | 2,28,125 | -10,000 | 1,01,250 |
| 50,625 | 5,625 | 45,625 | - | 33.95 | 1100 | 5.50 | - | 4,63,125 | -78,125 | 1,99,375 |
| 74,375 | 14,375 | 2,45,000 | - | 20.80 | 1120 | 11.80 | - | 1,64,375 | -18,750 | 83,750 |
| 1,27,500 | 1,875 | 5,95,625 | - | 11.70 | 1140 | 22.00 | - | 49,375 | -11,250 | 95,625 |
| 1,20,000 | -10,625 | 2,48,125 | - | 6.00 | 1160 | 39.30 | - | 36,250 | -13,125 | 85,625 |
| 1,20,000 | -6,250 | 2,01,875 | - | 3.50 | 1180 | 57.65 | - | 9,375 | -1,250 | 46,250 |
| 3,09,375 | -37,500 | 3,53,750 | - | 2.15 | 1200 | 74.90 | - | 13,125 | -8,750 | 70,625 |
| 2,08,750 | -30,000 | 74,375 | - | 1.25 | 1220 | 95.95 | - | 1,250 | -625 | 40,625 |
| 2,98,750 | -7,500 | 94,375 | - | 0.90 | 1240 | 113.15 | - | 0 | -625 | 0 |
| 1,87,500 | 5,000 | 66,250 | - | 0.80 | 1260 | 84.25 | - | 0 | 0 | 0 |
| 2,21,250 | -5,000 | 18,125 | - | 0.55 | 1280 | 156.95 | - | 0 | -1,250 | 0 |
| 1,15,625 | -26,875 | 59,375 | - | 0.45 | 1300 | 104.95 | - | 0 | 0 | 0 |
| 77,500 | -625 | 24,375 | - | 0.55 | 1320 | 104.10 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1340 | 0.00 | - | 0 | 0 | 0 |
| 64,375 | -1,250 | 3,125 | - | 0.50 | 1360 | 146.65 | - | 0 | 0 | 0 |
| 19,86,875 | 9,86,875 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.