DIVISLAB
DIVI S LABORATORIES LTD
3447.15
-59.45 (-1.70%)
Option Chain for DIVISLAB
19 Mar 2024 03:47 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
600 | 0 | 400 | - | 484.15 | 3000 | 2.25 | - | 25,800 | 7,400 | 9,200 |
0 | 0 | 0 | - | 954.65 | 3050 | 9.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 414.05 | 3100 | 2.65 | - | 8,600 | 3,800 | 40,200 |
0 | 0 | 0 | - | 862.70 | 3150 | 5.40 | - | 0 | 0 | 0 |
1,400 | 0 | 800 | - | 270.00 | 3200 | 4.00 | - | 1,02,400 | 13,800 | 56,000 |
0 | 0 | 0 | - | 773.55 | 3250 | 25.15 | - | 0 | 0 | 0 |
4,600 | 400 | 1,600 | - | 164.00 | 3300 | 8.00 | - | 2,31,800 | 25,800 | 90,200 |
400 | -200 | 800 | - | 118.70 | 3350 | 20.00 | - | 2,58,000 | 41,200 | 59,400 |
14,400 | 6,600 | 21,000 | - | 79.00 | 3400 | 32.45 | - | 2,40,400 | 9,200 | 89,600 |
75,800 | 59,600 | 1,38,800 | - | 49.25 | 3450 | 53.50 | - | 1,87,600 | 11,800 | 40,600 |
1,71,000 | 21,600 | 3,23,200 | - | 28.00 | 3500 | 79.00 | - | 2,75,000 | -10,000 | 1,36,600 |
81,600 | 9,000 | 1,74,000 | - | 14.65 | 3550 | 116.95 | - | 12,000 | 200 | 16,600 |
2,75,200 | 8,600 | 3,82,200 | - | 7.90 | 3600 | 160.00 | - | 8,800 | 0 | 65,000 |
77,400 | 2,800 | 1,56,400 | - | 3.60 | 3650 | 152.35 | - | 0 | -200 | 0 |
2,21,000 | -20,400 | 3,79,400 | - | 2.70 | 3700 | 250.00 | - | 800 | 3,400 | 24,200 |
|
||||||||||
48,600 | -9,600 | 1,03,200 | - | 1.40 | 3750 | 232.90 | - | 0 | 0 | 0 |
1,66,200 | -32,600 | 1,61,000 | - | 1.55 | 3800 | 305.50 | - | 0 | 0 | 0 |
21,000 | -1,200 | 45,800 | - | 2.00 | 3850 | 260.00 | - | 0 | 0 | 0 |
65,800 | -13,200 | 74,000 | - | 1.15 | 3900 | 418.00 | - | 800 | -800 | 7,800 |
3,400 | -600 | 9,200 | - | 1.40 | 3950 | 378.05 | - | 0 | 0 | 0 |
1,32,000 | -7,200 | 44,600 | - | 1.30 | 4000 | 390.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 234.70 | 4050 | 271.90 | - | 0 | 0 | 0 |
30,000 | -2,000 | 7,400 | - | 0.50 | 4100 | 299.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 193.95 | 4150 | 329.35 | - | 0 | 0 | 0 |
29,000 | -1,400 | 10,400 | - | 0.60 | 4200 | 599.00 | - | 0 | 0 | 0 |
14,19,400 | 6,35,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.