[--[65.84.65.76]--]
DIVISLAB
DIVI S LABORATORIES LTD

3447.15 -59.45 (-1.70%)

Option Chain for DIVISLAB

19 Mar 2024 03:47 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
600 0 400 - 484.15 3000 2.25 - 25,800 7,400 9,200
0 0 0 - 954.65 3050 9.85 - 0 0 0
0 0 0 - 414.05 3100 2.65 - 8,600 3,800 40,200
0 0 0 - 862.70 3150 5.40 - 0 0 0
1,400 0 800 - 270.00 3200 4.00 - 1,02,400 13,800 56,000
0 0 0 - 773.55 3250 25.15 - 0 0 0
4,600 400 1,600 - 164.00 3300 8.00 - 2,31,800 25,800 90,200
400 -200 800 - 118.70 3350 20.00 - 2,58,000 41,200 59,400
14,400 6,600 21,000 - 79.00 3400 32.45 - 2,40,400 9,200 89,600
75,800 59,600 1,38,800 - 49.25 3450 53.50 - 1,87,600 11,800 40,600
1,71,000 21,600 3,23,200 - 28.00 3500 79.00 - 2,75,000 -10,000 1,36,600
81,600 9,000 1,74,000 - 14.65 3550 116.95 - 12,000 200 16,600
2,75,200 8,600 3,82,200 - 7.90 3600 160.00 - 8,800 0 65,000
77,400 2,800 1,56,400 - 3.60 3650 152.35 - 0 -200 0
2,21,000 -20,400 3,79,400 - 2.70 3700 250.00 - 800 3,400 24,200
48,600 -9,600 1,03,200 - 1.40 3750 232.90 - 0 0 0
1,66,200 -32,600 1,61,000 - 1.55 3800 305.50 - 0 0 0
21,000 -1,200 45,800 - 2.00 3850 260.00 - 0 0 0
65,800 -13,200 74,000 - 1.15 3900 418.00 - 800 -800 7,800
3,400 -600 9,200 - 1.40 3950 378.05 - 0 0 0
1,32,000 -7,200 44,600 - 1.30 4000 390.90 - 0 0 0
0 0 0 - 234.70 4050 271.90 - 0 0 0
30,000 -2,000 7,400 - 0.50 4100 299.90 - 0 0 0
0 0 0 - 193.95 4150 329.35 - 0 0 0
29,000 -1,400 10,400 - 0.60 4200 599.00 - 0 0 0
14,19,400 6,35,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.