ULTRACEMCO
ULTRATECH CEMENT LIMITED
9749.15
125.70 (1.31%)
Option Chain for ULTRACEMCO
28 Mar 2024 03:23 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
300 | 0 | 200 | - | 1580.00 | 8200 | 9.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2288.45 | 8300 | 12.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2193.80 | 8400 | 16.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2099.90 | 8500 | 20.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1017.75 | 8600 | 0.05 | - | 200 | 0 | 900 |
0 | 0 | 0 | - | 1915.00 | 8700 | 0.10 | - | 800 | -600 | 2,400 |
0 | 0 | 0 | - | 829.85 | 8800 | 0.10 | - | 200 | 0 | 9,400 |
0 | 0 | 0 | - | 1734.80 | 8900 | 0.20 | - | 1,000 | -300 | 3,200 |
|
||||||||||
800 | -200 | 600 | - | 770.00 | 9000 | 0.05 | - | 11,400 | -7,900 | 21,700 |
0 | 0 | 0 | - | 1560.45 | 9100 | 0.25 | - | 3,600 | -2,000 | 4,400 |
0 | -100 | 0 | - | 482.00 | 9200 | 0.30 | - | 20,400 | 1,900 | 17,800 |
2,000 | 0 | 700 | - | 493.50 | 9300 | 0.20 | - | 34,000 | -1,500 | 25,400 |
0 | -100 | 0 | - | 252.00 | 9400 | 0.10 | - | 33,500 | -9,500 | 16,200 |
11,700 | -6,000 | 19,500 | - | 211.70 | 9500 | 0.05 | - | 64,400 | -6,100 | 19,600 |
10,900 | -11,400 | 20,400 | - | 215.00 | 9600 | 0.30 | - | 73,000 | 9,400 | 23,400 |
11,500 | -28,400 | 83,200 | - | 16.00 | 9700 | 1.00 | - | 75,800 | -2,600 | 19,800 |
10,200 | -44,000 | 1,61,100 | - | 1.00 | 9800 | 75.00 | - | 13,300 | -2,200 | 7,800 |
20,000 | -36,200 | 1,67,600 | - | 3.50 | 9900 | 190.00 | - | 9,700 | -1,600 | 8,400 |
58,900 | -38,300 | 1,22,600 | - | 0.10 | 10000 | 281.55 | - | 10,500 | -2,500 | 9,300 |
60,200 | -14,900 | 41,200 | - | 0.05 | 10100 | 299.00 | - | 2,000 | -1,600 | 8,100 |
43,500 | -19,800 | 38,600 | - | 0.10 | 10200 | 440.00 | - | 4,400 | -1,600 | 4,800 |
63,800 | -2,500 | 33,200 | - | 0.05 | 10300 | 641.65 | - | 0 | 0 | 0 |
18,000 | -8,100 | 12,700 | - | 0.05 | 10400 | 762.10 | - | 0 | 0 | 0 |
35,800 | -15,500 | 21,300 | - | 0.05 | 10500 | 700.90 | - | 600 | -100 | 1,100 |
22,900 | -100 | 2,300 | - | 0.05 | 10600 | 526.80 | - | 0 | 0 | 0 |
2,300 | -1,800 | 2,600 | - | 0.10 | 10700 | 579.35 | - | 0 | 0 | 0 |
5,600 | -600 | 700 | - | 0.05 | 10800 | 634.75 | - | 0 | 0 | 0 |
1,600 | 0 | 600 | - | 0.05 | 10900 | 692.85 | - | 0 | 0 | 0 |
15,300 | -5,600 | 7,400 | - | 0.05 | 11000 | 753.70 | - | 0 | 0 | 0 |
3,900 | -800 | 2,400 | - | 0.05 | 11100 | 817.10 | - | 0 | 0 | 0 |
1,300 | -1,000 | 1,200 | - | 0.05 | 11200 | 883.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 281.00 | 11300 | 951.45 | - | 0 | 0 | 0 |
2,300 | -100 | 700 | - | 0.05 | 11400 | 1022.10 | - | 0 | 0 | 0 |
7,600 | -800 | 2,000 | - | 0.05 | 11500 | 1095.50 | - | 0 | 0 | 0 |
4,10,400 | 2,03,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.