SAIL
STEEL AUTHORITY OF INDIA
134.25
0.60 (0.45%)
Option Chain for SAIL
28 Mar 2024 03:51 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
8,24,000 | 2,64,000 | 6,56,000 | - | 34.00 | 100 | 0.05 | - | 3,12,000 | 2,16,000 | 8,48,000 |
0 | 0 | 0 | - | 25.55 | 101 | 1.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 24.75 | 102 | 0.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 23.95 | 103 | 2.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 31.50 | 104 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 23.90 | 105 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 21.70 | 106 | 0.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 20.95 | 107 | 3.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 20.25 | 108 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 19.55 | 109 | 0.10 | - | 0 | 0 | 0 |
1,12,000 | -40,000 | 1,44,000 | - | 23.85 | 110 | 0.05 | - | 72,000 | 16,000 | 7,84,000 |
0 | 0 | 0 | - | 18.15 | 111 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 17.50 | 112 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 16.85 | 113 | 0.05 | - | 1,20,000 | -16,000 | 48,000 |
0 | 0 | 0 | - | 16.25 | 114 | 0.05 | - | 0 | -8,000 | 0 |
1,52,000 | 0 | 8,000 | - | 19.70 | 115 | 0.05 | - | 24,000 | 0 | 14,80,000 |
0 | 0 | 0 | - | 15.05 | 116 | 0.10 | - | 0 | -24,000 | 0 |
0 | 0 | 0 | - | 14.45 | 117 | 0.05 | - | 8,000 | 0 | 1,68,000 |
0 | 0 | 0 | - | 13.90 | 118 | 0.05 | - | 8,000 | 0 | 1,68,000 |
0 | 0 | 0 | - | 13.35 | 119 | 0.05 | - | 8,000 | 0 | 1,20,000 |
4,56,000 | -56,000 | 4,24,000 | - | 14.00 | 120 | 0.05 | - | 24,000 | -8,000 | 28,88,000 |
0 | 0 | 0 | - | 20.30 | 121 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 11.75 | 122 | 0.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.55 | 123 | 0.05 | - | 16,000 | 0 | 2,24,000 |
56,000 | 0 | 8,000 | - | 10.50 | 124 | 0.05 | - | 40,000 | -32,000 | 2,48,000 |
6,24,000 | -32,000 | 5,04,000 | - | 9.00 | 125 | 0.05 | - | 5,44,000 | -64,000 | 22,08,000 |
1,20,000 | 0 | 40,000 | - | 8.80 | 126 | 0.05 | - | 1,68,000 | -1,20,000 | 2,56,000 |
1,44,000 | -32,000 | 64,000 | - | 7.80 | 127 | 0.05 | - | 3,44,000 | -2,24,000 | 6,72,000 |
3,68,000 | -1,04,000 | 2,24,000 | - | 6.15 | 128 | 0.05 | - | 4,48,000 | 40,000 | 3,52,000 |
7,92,000 | -1,36,000 | 2,40,000 | - | 5.40 | 129 | 0.10 | - | 4,72,000 | 16,000 | 2,88,000 |
|
||||||||||
27,92,000 | -21,60,000 | 50,64,000 | - | 4.25 | 130 | 0.05 | - | 33,68,000 | -4,96,000 | 24,48,000 |
4,16,000 | -1,84,000 | 3,84,000 | - | 2.90 | 131 | 0.05 | - | 7,12,000 | -32,000 | 2,40,000 |
4,32,000 | -1,60,000 | 3,84,000 | - | 2.60 | 132 | 0.05 | - | 6,16,000 | -48,000 | 2,16,000 |
1,52,000 | -4,40,000 | 9,04,000 | - | 1.40 | 133 | 0.10 | - | 6,40,000 | -2,00,000 | 1,52,000 |
1,12,000 | -9,36,000 | 20,00,000 | - | 1.10 | 134 | 0.05 | - | 5,20,000 | -2,32,000 | 1,76,000 |
12,64,000 | -31,36,000 | 94,08,000 | - | 0.05 | 135 | 0.90 | - | 19,92,000 | -9,68,000 | 10,08,000 |
3,28,000 | -1,92,000 | 18,64,000 | - | 0.05 | 136 | 1.65 | - | 2,88,000 | -1,44,000 | 3,76,000 |
5,28,000 | -2,88,000 | 22,80,000 | - | 0.05 | 137 | 2.25 | - | 1,28,000 | -56,000 | 2,48,000 |
3,68,000 | -3,12,000 | 16,40,000 | - | 0.05 | 138 | 3.65 | - | 64,000 | -24,000 | 1,68,000 |
1,92,000 | -1,68,000 | 9,28,000 | - | 0.05 | 139 | 4.80 | - | 24,000 | -8,000 | 80,000 |
45,68,000 | -22,00,000 | 96,64,000 | - | 0.05 | 140 | 6.15 | - | 16,08,000 | -7,04,000 | 9,92,000 |
4,00,000 | -8,000 | 5,28,000 | - | 0.05 | 141 | 6.60 | - | 96,000 | -24,000 | 1,36,000 |
6,24,000 | -56,000 | 6,56,000 | - | 0.05 | 142 | 7.50 | - | 64,000 | -48,000 | 1,92,000 |
4,40,000 | -8,000 | 5,28,000 | - | 0.05 | 143 | 8.55 | - | 96,000 | -40,000 | 1,52,000 |
5,36,000 | -2,64,000 | 4,00,000 | - | 0.05 | 144 | 9.00 | - | 32,000 | -8,000 | 2,64,000 |
57,52,000 | -6,72,000 | 45,44,000 | - | 0.05 | 145 | 11.00 | - | 8,00,000 | -1,52,000 | 8,24,000 |
9,84,000 | 0 | 1,28,000 | - | 0.05 | 146 | 15.55 | - | 0 | 0 | 0 |
5,12,000 | 64,000 | 2,00,000 | - | 0.05 | 147 | 13.15 | - | 80,000 | 0 | 1,28,000 |
4,64,000 | 0 | 16,000 | - | 0.05 | 148 | 13.90 | - | 8,000 | 0 | 56,000 |
1,68,000 | 0 | 16,000 | - | 0.05 | 149 | 10.85 | - | 0 | 0 | 0 |
67,60,000 | -32,000 | 5,36,000 | - | 0.05 | 150 | 15.80 | - | 3,20,000 | -1,76,000 | 6,00,000 |
1,20,000 | 0 | 16,000 | - | 0.05 | 151 | 28.35 | - | 0 | 0 | 0 |
2,48,000 | -16,000 | 80,000 | - | 0.05 | 152 | 29.15 | - | 0 | 0 | 0 |
3,52,000 | -8,000 | 16,000 | - | 0.05 | 153 | 30.00 | - | 0 | 0 | 0 |
1,36,000 | 0 | 8,000 | - | 0.05 | 154 | 30.85 | - | 0 | 0 | 0 |
0 | -48,000 | 0 | - | 0.05 | 155 | 31.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.10 | 156 | 32.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.15 | 157 | 33.40 | - | 0 | 0 | 0 |
1,20,000 | 0 | 40,000 | - | 0.05 | 158 | 34.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 159 | 35.15 | - | 0 | 0 | 0 |
35,68,000 | 16,000 | 1,20,000 | - | 0.05 | 160 | 25.60 | - | 72,000 | -32,000 | 88,000 |
0 | 0 | 0 | - | 0.15 | 161 | 36.90 | - | 0 | 0 | 0 |
3,36,000 | 0 | 8,000 | - | 0.05 | 162 | 37.80 | - | 0 | 0 | 0 |
3,63,20,000 | 1,92,96,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.