[--[65.84.65.76]--]
SAIL
STEEL AUTHORITY OF INDIA

134.25 0.60 (0.45%)

Option Chain for SAIL

28 Mar 2024 03:51 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
8,24,000 2,64,000 6,56,000 - 34.00 100 0.05 - 3,12,000 2,16,000 8,48,000
0 0 0 - 25.55 101 1.90 - 0 0 0
0 0 0 - 24.75 102 0.20 - 0 0 0
0 0 0 - 23.95 103 2.25 - 0 0 0
0 0 0 - 31.50 104 0.10 - 0 0 0
0 0 0 - 23.90 105 0.05 - 0 0 0
0 0 0 - 21.70 106 0.15 - 0 0 0
0 0 0 - 20.95 107 3.20 - 0 0 0
0 0 0 - 20.25 108 0.10 - 0 0 0
0 0 0 - 19.55 109 0.10 - 0 0 0
1,12,000 -40,000 1,44,000 - 23.85 110 0.05 - 72,000 16,000 7,84,000
0 0 0 - 18.15 111 0.10 - 0 0 0
0 0 0 - 17.50 112 0.10 - 0 0 0
0 0 0 - 16.85 113 0.05 - 1,20,000 -16,000 48,000
0 0 0 - 16.25 114 0.05 - 0 -8,000 0
1,52,000 0 8,000 - 19.70 115 0.05 - 24,000 0 14,80,000
0 0 0 - 15.05 116 0.10 - 0 -24,000 0
0 0 0 - 14.45 117 0.05 - 8,000 0 1,68,000
0 0 0 - 13.90 118 0.05 - 8,000 0 1,68,000
0 0 0 - 13.35 119 0.05 - 8,000 0 1,20,000
4,56,000 -56,000 4,24,000 - 14.00 120 0.05 - 24,000 -8,000 28,88,000
0 0 0 - 20.30 121 0.10 - 0 0 0
0 0 0 - 11.75 122 0.55 - 0 0 0
0 0 0 - 18.55 123 0.05 - 16,000 0 2,24,000
56,000 0 8,000 - 10.50 124 0.05 - 40,000 -32,000 2,48,000
6,24,000 -32,000 5,04,000 - 9.00 125 0.05 - 5,44,000 -64,000 22,08,000
1,20,000 0 40,000 - 8.80 126 0.05 - 1,68,000 -1,20,000 2,56,000
1,44,000 -32,000 64,000 - 7.80 127 0.05 - 3,44,000 -2,24,000 6,72,000
3,68,000 -1,04,000 2,24,000 - 6.15 128 0.05 - 4,48,000 40,000 3,52,000
7,92,000 -1,36,000 2,40,000 - 5.40 129 0.10 - 4,72,000 16,000 2,88,000
27,92,000 -21,60,000 50,64,000 - 4.25 130 0.05 - 33,68,000 -4,96,000 24,48,000
4,16,000 -1,84,000 3,84,000 - 2.90 131 0.05 - 7,12,000 -32,000 2,40,000
4,32,000 -1,60,000 3,84,000 - 2.60 132 0.05 - 6,16,000 -48,000 2,16,000
1,52,000 -4,40,000 9,04,000 - 1.40 133 0.10 - 6,40,000 -2,00,000 1,52,000
1,12,000 -9,36,000 20,00,000 - 1.10 134 0.05 - 5,20,000 -2,32,000 1,76,000
12,64,000 -31,36,000 94,08,000 - 0.05 135 0.90 - 19,92,000 -9,68,000 10,08,000
3,28,000 -1,92,000 18,64,000 - 0.05 136 1.65 - 2,88,000 -1,44,000 3,76,000
5,28,000 -2,88,000 22,80,000 - 0.05 137 2.25 - 1,28,000 -56,000 2,48,000
3,68,000 -3,12,000 16,40,000 - 0.05 138 3.65 - 64,000 -24,000 1,68,000
1,92,000 -1,68,000 9,28,000 - 0.05 139 4.80 - 24,000 -8,000 80,000
45,68,000 -22,00,000 96,64,000 - 0.05 140 6.15 - 16,08,000 -7,04,000 9,92,000
4,00,000 -8,000 5,28,000 - 0.05 141 6.60 - 96,000 -24,000 1,36,000
6,24,000 -56,000 6,56,000 - 0.05 142 7.50 - 64,000 -48,000 1,92,000
4,40,000 -8,000 5,28,000 - 0.05 143 8.55 - 96,000 -40,000 1,52,000
5,36,000 -2,64,000 4,00,000 - 0.05 144 9.00 - 32,000 -8,000 2,64,000
57,52,000 -6,72,000 45,44,000 - 0.05 145 11.00 - 8,00,000 -1,52,000 8,24,000
9,84,000 0 1,28,000 - 0.05 146 15.55 - 0 0 0
5,12,000 64,000 2,00,000 - 0.05 147 13.15 - 80,000 0 1,28,000
4,64,000 0 16,000 - 0.05 148 13.90 - 8,000 0 56,000
1,68,000 0 16,000 - 0.05 149 10.85 - 0 0 0
67,60,000 -32,000 5,36,000 - 0.05 150 15.80 - 3,20,000 -1,76,000 6,00,000
1,20,000 0 16,000 - 0.05 151 28.35 - 0 0 0
2,48,000 -16,000 80,000 - 0.05 152 29.15 - 0 0 0
3,52,000 -8,000 16,000 - 0.05 153 30.00 - 0 0 0
1,36,000 0 8,000 - 0.05 154 30.85 - 0 0 0
0 -48,000 0 - 0.05 155 31.70 - 0 0 0
0 0 0 - 0.10 156 32.55 - 0 0 0
0 0 0 - 0.15 157 33.40 - 0 0 0
1,20,000 0 40,000 - 0.05 158 34.30 - 0 0 0
0 0 0 - 0.05 159 35.15 - 0 0 0
35,68,000 16,000 1,20,000 - 0.05 160 25.60 - 72,000 -32,000 88,000
0 0 0 - 0.15 161 36.90 - 0 0 0
3,36,000 0 8,000 - 0.05 162 37.80 - 0 0 0
3,63,20,000 1,92,96,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.