Related Pages for DALBHARAT
[--[65.84.65.76]--]
DALBHARAT
DALMIA BHARAT LIMITED
1742.7 27.85 (1.62%)

Option Chain for DALBHARAT

13 May 2024 04:05 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 613.50 1440 1.40 - 10,500 1,000 11,250
0 0 0 - 0.00 1460 0.00 - 0 0 0
0 0 0 - 575.50 1480 3.75 - 0 0 0
0 0 0 - 0.00 1500 0.00 - 0 0 0
0 0 0 - 538.00 1520 1.00 - 5,750 -2,500 1,250
0 0 0 - 425.40 1540 4.45 - 0 0 0
0 0 0 - 235.60 1560 5.15 - 1,000 500 3,000
0 0 0 - 388.35 1580 12.35 - 0 0 0
0 0 0 - 145.05 1600 5.15 - 75,500 -13,500 91,250
0 0 0 - 185.55 1620 6.80 - 2,250 750 3,750
0 0 0 - 99.30 1640 9.75 - 8,000 -2,500 24,750
1,500 250 2,000 - 89.40 1660 13.50 - 2,750 1,500 8,250
3,500 0 500 - 69.10 1680 16.05 - 29,000 6,250 35,750
10,250 2,750 46,000 - 70.55 1700 20.80 - 1,52,250 -2,000 2,50,000
7,500 750 19,500 - 58.05 1720 29.70 - 10,250 1,000 21,500
12,500 1,500 18,500 - 48.50 1740 38.95 - 7,000 750 24,000
29,250 500 20,750 - 40.00 1760 49.60 - 4,750 -2,000 27,500
16,500 1,000 7,500 - 32.50 1780 62.40 - 1,750 -1,000 14,250
1,83,500 -750 1,12,750 - 25.15 1800 81.00 - 2,500 250 1,33,500
29,750 1,500 4,750 - 21.40 1820 97.05 - 4,500 3,500 12,250
60,250 -2,750 33,750 - 16.60 1840 133.00 - 250 0 15,500
42,750 -2,500 10,750 - 13.50 1860 156.35 - 500 -250 29,750
0 -750 0 - 10.90 1880 156.05 - 500 0 2,250
2,31,500 6,500 59,250 - 9.00 1900 157.25 - 4,000 -2,250 49,000
0 -750 0 - 9.30 1920 171.00 - 750 0 2,250
22,500 -500 750 - 6.20 1940 155.95 - 0 0 0
35,500 6,250 20,250 - 5.70 1960 189.50 - 0 0 0
24,750 0 750 - 4.45 1980 235.00 - 0 0 0
3,26,750 -1,750 66,750 - 4.15 2000 287.55 - 500 -250 20,750
0 0 0 - 4.25 2020 218.20 - 0 0 0
0 0 0 - 5.40 2040 132.20 - 0 0 0
54,500 -1,250 3,500 - 3.20 2060 165.70 - 0 0 0
0 0 0 - 4.50 2080 153.15 - 0 0 0
1,31,000 -6,500 19,500 - 1.60 2100 375.00 - 0 -250 0
0 0 0 - 119.15 2120 175.75 - 0 0 0
0 0 0 - 49.55 2140 221.25 - 0 0 0
0 0 0 - 2.00 2160 199.95 - 0 0 0
0 0 0 - 40.40 2180 251.60 - 0 0 0
79,250 1,000 3,750 - 1.00 2200 422.00 - 0 0 0
0 0 0 - 0.35 2220 283.30 - 0 0 0
0 0 0 - 2.00 2240 252.90 - 0 0 0
0 0 0 - 0.00 2260 0.00 - 0 0 0
4,500 -500 1,250 - 1.60 2280 281.45 - 0 0 0
0 0 0 - 0.00 2300 0.00 - 0 0 0
12,250 2,000 3,000 - 1.15 2320 549.50 - 0 0 0
13,19,750 7,81,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.