Related Pages for GODREJPROP
[--[65.84.65.76]--]
GODREJPROP
GODREJ PROPERTIES LTD
2569.7 37.01 (1.46%)

Option Chain for GODREJPROP

03 May 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 484.85 2080 3.75 - 57,475 36,100 36,100
0 0 0 - 284.70 2100 0.00 - 0 0 0
0 0 0 - 382.25 2120 4.65 - 4,275 0 0
0 0 0 - 257.50 2140 4.20 - 57,475 13,300 13,300
0 0 0 - 354.40 2160 4.55 - 38,950 7,600 7,600
0 0 0 - 232.05 2180 6.40 - 15,200 8,075 8,075
0 0 0 - 370.00 2200 6.75 - 10,71,600 1,49,150 1,49,150
0 0 0 - 208.25 2220 7.80 - 475 0 0
0 0 0 - 302.50 2240 8.50 - 57,475 27,550 27,550
0 0 0 - 186.10 2260 10.10 - 8,550 4,275 4,275
0 0 0 - 278.55 2280 12.15 - 10,925 9,025 9,025
10,925 10,925 475 - 278.05 2300 15.70 - 5,20,125 1,86,200 1,86,200
0 0 0 - 255.90 2320 16.60 - 1,13,050 52,725 52,725
0 0 0 - 146.85 2340 19.15 - 12,825 9,975 9,975
0 0 0 - 234.60 2360 23.25 - 41,325 17,100 17,100
0 0 0 - 129.70 2380 27.20 - 38,000 20,900 20,900
6,650 6,650 15,200 - 220.90 2400 34.00 - 12,64,925 1,79,550 1,79,550
0 0 0 - 114.05 2420 35.80 - 23,275 4,750 4,750
0 0 0 - 204.00 2440 43.40 - 65,550 20,425 20,425
0 475 0 - 165.40 2460 46.35 - 72,675 38,950 38,950
2,850 2,850 12,350 - 139.00 2480 55.00 - 70,300 20,425 20,425
99,750 99,750 11,53,300 - 145.35 2500 67.75 - 16,19,275 2,72,650 2,72,650
24,225 24,225 2,02,350 - 142.00 2520 67.95 - 1,06,875 22,325 22,325
59,375 59,375 8,94,900 - 130.00 2540 79.50 - 3,99,475 45,600 45,600
75,525 75,525 10,63,050 - 113.50 2560 86.00 - 1,82,400 47,500 47,500
49,875 49,875 3,86,650 - 108.00 2580 96.00 - 61,275 20,900 20,900
4,01,850 4,01,850 28,99,400 - 95.00 2600 109.65 - 2,19,925 92,625 92,625
22,325 22,325 1,21,125 - 89.10 2620 117.10 - 4,275 8,075 8,075
60,325 60,325 2,89,275 - 80.50 2640 127.10 - 6,650 13,300 13,300
53,200 53,200 1,72,900 - 73.00 2660 167.50 - 0 3,325 0
44,175 44,175 60,800 - 65.90 2680 186.50 - 950 3,325 3,325
2,99,725 2,99,725 19,85,975 - 57.15 2700 169.00 - 27,075 54,150 54,150
53,675 53,675 1,34,900 - 51.00 2720 238.20 - 0 0 0
26,600 26,600 80,750 - 46.10 2740 442.20 - 0 0 0
29,450 29,450 62,700 - 41.20 2760 399.45 - 0 0 0
9,025 9,025 3,800 - 37.30 2780 476.40 - 0 0 0
3,12,075 3,12,075 17,96,925 - 32.60 2800 267.00 - 950 8,075 8,075
9,500 9,500 22,325 - 29.00 2820 511.35 - 0 0 0
15,200 15,200 40,375 - 25.00 2840 329.70 - 0 950 0
18,050 18,050 33,250 - 22.45 2860 546.90 - 0 0 0
29,450 29,450 36,100 - 19.85 2880 492.45 - 0 0 0
2,84,050 2,84,050 7,52,875 - 17.05 2900 582.95 - 0 0 0
42,275 42,275 47,025 - 14.90 2920 524.95 - 0 0 0
0 0 0 - 15.60 2940 619.55 - 0 0 0
22,800 22,800 37,525 - 12.10 2960 558.10 - 0 0 0
3,325 3,325 475 - 25.30 2980 575.60 - 0 0 0
3,21,100 3,21,100 12,93,900 - 9.75 3000 591.85 - 0 0 0
0 0 0 - 17.90 3020 611.90 - 0 0 0
0 0 0 - 39.40 3040 626.15 - 0 0 0
0 0 0 - 26.95 3060 553.55 - 0 0 0
15,675 15,675 19,950 - 5.85 3080 661.00 - 0 0 0
1,41,075 1,41,075 3,32,975 - 5.05 3100 589.15 - 0 0 0
25,44,100 13,94,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.