BRITANNIA
BRITANNIA INDUSTRIES LTD
4775.95
-23.90 (-0.50%)
Option Chain for BRITANNIA
30 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 673.65 | 4400 | 13.60 | - | 18,200 | -1,800 | 35,000 |
| 0 | 0 | 0 | - | 540.55 | 4450 | 18.40 | - | 3,600 | 800 | 3,800 |
| 0 | 0 | 0 | - | 589.60 | 4500 | 25.00 | - | 15,800 | -1,600 | 26,000 |
| 200 | 200 | 200 | - | 310.95 | 4550 | 31.90 | - | 12,000 | -1,000 | 5,000 |
| 0 | 0 | 0 | - | 510.35 | 4600 | 44.00 | - | 29,800 | 1,000 | 40,000 |
| 400 | 400 | 200 | - | 213.55 | 4650 | 58.00 | - | 7,800 | 800 | 4,800 |
| 11,800 | 4,000 | 11,800 | - | 187.05 | 4700 | 74.50 | - | 41,600 | 4,600 | 60,000 |
|
|
||||||||||
| 4,000 | 1,200 | 10,000 | - | 153.05 | 4750 | 95.00 | - | 20,600 | 600 | 10,600 |
| 50,200 | 1,000 | 1,63,000 | - | 133.00 | 4800 | 113.65 | - | 48,800 | 6,000 | 49,200 |
| 19,800 | 800 | 42,000 | - | 107.55 | 4850 | 147.60 | - | 13,200 | 2,200 | 6,000 |
| 32,400 | -200 | 50,600 | - | 90.00 | 4900 | 170.95 | - | 5,000 | 1,400 | 7,000 |
| 3,800 | 2,200 | 9,400 | - | 71.25 | 4950 | 209.40 | - | 200 | 400 | 400 |
| 1,08,600 | 8,400 | 1,38,600 | - | 59.00 | 5000 | 241.60 | - | 0 | -800 | 0 |
| 200 | 0 | 200 | - | 46.95 | 5050 | 225.15 | - | 0 | 0 | 0 |
| 23,800 | -1,200 | 16,000 | - | 37.00 | 5100 | 304.70 | - | 1,400 | 4,800 | 4,800 |
| 7,200 | 3,600 | 5,400 | - | 33.60 | 5150 | 306.00 | - | 0 | 0 | 0 |
| 14,800 | 0 | 22,600 | - | 23.50 | 5200 | 357.40 | - | 0 | 400 | 0 |
| 4,400 | 1,800 | 5,600 | - | 20.70 | 5250 | 401.50 | - | 0 | 200 | 0 |
| 11,000 | -400 | 8,400 | - | 14.05 | 5300 | 447.60 | - | 0 | 200 | 0 |
| 0 | 0 | 0 | - | 58.65 | 5350 | 432.00 | - | 0 | 0 | 0 |
| 34,600 | 14,800 | 1,05,600 | - | 8.90 | 5400 | 439.45 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 5450 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 79.45 | 5500 | 634.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 5550 | 40.80 | - | 0 | 0 | 0 |
| 2,400 | 200 | 800 | - | 4.55 | 5600 | 593.75 | - | 0 | 0 | 0 |
| 3,29,600 | 2,52,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.