BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 540.55 | - | 0 | 0 | 0 | ||||
| 17 May | 5086.80 | 540.55 | - | 0 | 0 | 0 | ||||
| 16 May | 5137.75 | 540.55 | - | 0 | 0 | 0 | ||||
| 15 May | 5064.00 | 540.55 | - | 0 | 0 | 0 | ||||
| 14 May | 5140.80 | 540.55 | - | 0 | 0 | 0 | ||||
| 13 May | 5130.55 | 540.55 | - | 0 | 0 | 0 | ||||
| 10 May | 5066.80 | 540.55 | - | 0 | 0 | 0 | ||||
| 9 May | 5070.10 | 540.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 May | 5228.40 | 540.55 | - | 0 | 0 | 0 | ||||
| 7 May | 5173.85 | 540.55 | - | 0 | 0 | 0 | ||||
| 6 May | 5061.60 | 540.55 | - | 0 | 0 | 0 | ||||
| 3 May | 4744.60 | 540.55 | - | 0 | 0 | 0 | ||||
| 2 May | 4759.65 | 540.55 | - | 0 | 0 | 0 | ||||
| 30 Apr | 4775.95 | 540.55 | - | 0 | 0 | 0 | ||||
| 29 Apr | 4799.85 | 540.55 | - | 0 | 0 | 0 | ||||
| 26 Apr | 4800.45 | 540.55 | - | 0 | 0 | 0 | ||||
| 25 Apr | 4844.15 | 540.55 | - | 0 | 0 | 0 | ||||
| 24 Apr | 4828.95 | 540.55 | - | 0 | 0 | 0 | ||||
| 23 Apr | 4797.80 | 540.55 | - | 0 | 0 | 0 | ||||
| 22 Apr | 4753.30 | 540.55 | - | 0 | 0 | 0 | ||||
| 19 Apr | 4668.30 | 540.55 | - | 0 | 0 | 0 | ||||
| 18 Apr | 4695.00 | 540.55 | - | 0 | 0 | 0 | ||||
| 16 Apr | 4740.70 | 540.55 | - | 0 | 0 | 0 | ||||
| 15 Apr | 4761.90 | 540.55 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 4450 expiring on 30MAY2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 540.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 0.20 | - | 200 | 0 | 5,600 | |
| 17 May | 5086.80 | 2.45 | - | 0 | -800 | 0 | |
| 16 May | 5137.75 | 2.45 | - | 1,600 | -800 | 5,800 | |
| 15 May | 5064.00 | 1.70 | - | 2,800 | -1,800 | 6,600 | |
| 14 May | 5140.80 | 5.40 | - | 0 | -200 | 0 | |
| 13 May | 5130.55 | 5.40 | - | 0 | -200 | 0 | |
| 10 May | 5066.80 | 5.40 | - | 400 | -200 | 8,400 | |
| 9 May | 5070.10 | 2.50 | - | 3,000 | 600 | 8,600 | |
| 8 May | 5228.40 | 3.45 | - | 600 | 0 | 8,000 | |
| 7 May | 5173.85 | 6.40 | - | 11,200 | -6,400 | 8,200 | |
| 6 May | 5061.60 | 6.35 | - | 93,400 | -3,600 | 14,600 | |
| 3 May | 4744.60 | 32.95 | - | 30,000 | 17,600 | 17,600 | |
| 2 May | 4759.65 | 21.90 | - | 6,400 | 1,800 | 5,800 | |
| 30 Apr | 4775.95 | 18.40 | - | 3,600 | 800 | 3,800 | |
| 29 Apr | 4799.85 | 18.20 | - | 5,200 | 3,000 | 3,000 | |
| 26 Apr | 4800.45 | 24.95 | - | 0 | 0 | 0 | |
| 25 Apr | 4844.15 | 24.95 | - | 0 | 0 | 0 | |
| 24 Apr | 4828.95 | 24.95 | - | 0 | 0 | 0 | |
| 23 Apr | 4797.80 | 24.95 | - | 0 | 0 | 0 | |
| 22 Apr | 4753.30 | 24.95 | - | 0 | 0 | 0 | |
| 19 Apr | 4668.30 | 24.95 | - | 0 | 0 | 0 | |
| 18 Apr | 4695.00 | 24.95 | - | 0 | 0 | 0 | |
| 16 Apr | 4740.70 | 24.95 | - | 0 | 0 | 0 | |
| 15 Apr | 4761.90 | 24.95 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 4450 expiring on 30MAY2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 5800
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 6600
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 8400
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8600
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 8200
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 14600
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5800
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3800
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0