BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 416.30 | 0.00 | - | 0 | 0 | 0 | |||
| 18 May | 5096.05 | 416.30 | - | 0 | 0 | 0 | ||||
| 17 May | 5086.80 | 416.30 | - | 0 | 0 | 0 | ||||
| 16 May | 5137.75 | 416.30 | - | 400 | 0 | 2,200 | ||||
| 15 May | 5064.00 | 496.90 | - | 0 | 0 | 0 | ||||
| 14 May | 5140.80 | 496.90 | - | 0 | 0 | 0 | ||||
| 13 May | 5130.55 | 496.90 | - | 600 | 0 | 2,400 | ||||
| 10 May | 5066.80 | 406.10 | - | 0 | 0 | 0 | ||||
| 9 May | 5070.10 | 406.10 | - | 0 | 0 | 0 | ||||
| 8 May | 5228.40 | 406.10 | - | 0 | 0 | 0 | ||||
| 7 May | 5173.85 | 406.10 | - | 0 | 0 | 0 | ||||
| 6 May | 5061.60 | 406.10 | - | 2,200 | 0 | 1,800 | ||||
|
|
||||||||||
| 3 May | 4744.60 | 201.10 | - | 6,600 | 1,800 | 1,800 | ||||
| 2 May | 4759.65 | 213.55 | - | 0 | 0 | 0 | ||||
| 30 Apr | 4775.95 | 213.55 | - | 200 | 400 | 400 | ||||
| 29 Apr | 4799.85 | 216.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 4800.45 | 216.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 4844.15 | 216.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 4828.95 | 216.00 | - | 200 | 0 | 0 | ||||
| 23 Apr | 4797.80 | 216.00 | - | 200 | 0 | 400 | ||||
| 22 Apr | 4753.30 | 159.80 | - | 600 | 400 | 400 | ||||
| 19 Apr | 4668.30 | 379.55 | - | 0 | 0 | 0 | ||||
| 18 Apr | 4695.00 | 379.55 | - | 0 | 0 | 0 | ||||
| 16 Apr | 4740.70 | 379.55 | - | 0 | 0 | 0 | ||||
| 15 Apr | 4761.90 | 379.55 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 4650 expiring on 30MAY2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 416.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 416.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 416.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 416.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 496.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 406.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 406.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 406.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 406.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 406.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 201.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 213.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 213.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 216.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 216.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 216.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 216.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 216.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 159.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 2.85 | -0.05 | - | 200 | 0 | 10,800 |
| 18 May | 5096.05 | 2.90 | - | 0 | -600 | 0 | |
| 17 May | 5086.80 | 2.90 | - | 1,800 | -400 | 11,000 | |
| 16 May | 5137.75 | 3.35 | - | 5,200 | -1,600 | 11,400 | |
| 15 May | 5064.00 | 6.25 | - | 600 | 0 | 12,600 | |
| 14 May | 5140.80 | 6.15 | - | 1,600 | -200 | 12,800 | |
| 13 May | 5130.55 | 6.90 | - | 5,600 | -2,400 | 13,000 | |
| 10 May | 5066.80 | 10.15 | - | 7,800 | -200 | 15,400 | |
| 9 May | 5070.10 | 10.00 | - | 7,000 | -800 | 15,800 | |
| 8 May | 5228.40 | 9.10 | - | 14,800 | -3,200 | 16,600 | |
| 7 May | 5173.85 | 11.90 | - | 45,000 | 2,000 | 20,000 | |
| 6 May | 5061.60 | 19.60 | - | 2,92,400 | 8,200 | 18,000 | |
| 3 May | 4744.60 | 89.30 | - | 40,600 | 9,600 | 9,600 | |
| 2 May | 4759.65 | 68.40 | - | 5,000 | 400 | 5,000 | |
| 30 Apr | 4775.95 | 58.00 | - | 7,800 | 800 | 4,800 | |
| 29 Apr | 4799.85 | 54.95 | - | 9,600 | 1,400 | 4,000 | |
| 26 Apr | 4800.45 | 43.60 | - | 7,400 | 1,400 | 2,200 | |
| 25 Apr | 4844.15 | 38.00 | - | 200 | 0 | 600 | |
| 24 Apr | 4828.95 | 91.00 | - | 0 | 400 | 0 | |
| 23 Apr | 4797.80 | 91.00 | - | 0 | 400 | 0 | |
| 22 Apr | 4753.30 | 91.00 | - | 600 | 400 | 400 | |
| 19 Apr | 4668.30 | 61.45 | - | 0 | 0 | 0 | |
| 18 Apr | 4695.00 | 61.45 | - | 0 | 0 | 0 | |
| 16 Apr | 4740.70 | 61.45 | - | 0 | 0 | 0 | |
| 15 Apr | 4761.90 | 61.45 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 4650 expiring on 30MAY2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 2.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 11000
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 11400
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 12800
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 13000
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 15400
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 15800
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 16600
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 18000
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 89.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 68.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5000
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4800
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4000
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2200
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0