BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 495.00 | 119.45 | - | 1,600 | -800 | 8,200 | |||
| 18 May | 5096.05 | 375.55 | - | 0 | 0 | 0 | ||||
| 17 May | 5086.80 | 375.55 | - | 0 | 200 | 0 | ||||
| 16 May | 5137.75 | 375.55 | - | 600 | 200 | 9,000 | ||||
| 15 May | 5064.00 | 387.20 | - | 2,200 | -1,400 | 8,800 | ||||
| 14 May | 5140.80 | 468.30 | - | 0 | 0 | 0 | ||||
| 13 May | 5130.55 | 468.30 | - | 200 | 0 | 10,200 | ||||
| 10 May | 5066.80 | 384.85 | - | 5,200 | -2,600 | 10,200 | ||||
| 9 May | 5070.10 | 425.00 | - | 1,200 | 12,800 | 12,800 | ||||
| 8 May | 5228.40 | 554.00 | - | 0 | -400 | 0 | ||||
| 7 May | 5173.85 | 554.00 | - | 1,000 | -600 | 12,600 | ||||
| 6 May | 5061.60 | 418.65 | - | 86,400 | -8,400 | 13,200 | ||||
| 3 May | 4744.60 | 160.00 | - | 60,000 | 20,400 | 20,400 | ||||
| 2 May | 4759.65 | 186.90 | - | 3,200 | 800 | 12,600 | ||||
| 30 Apr | 4775.95 | 187.05 | - | 11,800 | 4,000 | 11,800 | ||||
| 29 Apr | 4799.85 | 191.25 | - | 1,400 | 400 | 7,800 | ||||
| 26 Apr | 4800.45 | 200.00 | - | 4,200 | -600 | 7,600 | ||||
|
|
||||||||||
| 25 Apr | 4844.15 | 225.00 | - | 7,200 | -400 | 8,400 | ||||
| 24 Apr | 4828.95 | 196.30 | - | 4,000 | 200 | 8,200 | ||||
| 23 Apr | 4797.80 | 184.25 | - | 12,200 | 600 | 8,000 | ||||
| 22 Apr | 4753.30 | 166.00 | - | 10,200 | 2,400 | 7,400 | ||||
| 19 Apr | 4668.30 | 140.05 | - | 6,200 | 3,000 | 5,000 | ||||
| 18 Apr | 4695.00 | 165.00 | - | 2,200 | 1,400 | 1,600 | ||||
| 16 Apr | 4740.70 | 195.50 | - | 200 | 0 | 0 | ||||
| 15 Apr | 4761.90 | 436.75 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 4700 expiring on 30MAY2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 495.00, which was 119.45 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 8200
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 375.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 375.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 375.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9000
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 387.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 8800
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 468.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 468.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 384.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 10200
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 425.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 12800
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 554.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 554.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 12600
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 418.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 13200
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 186.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12600
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 187.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11800
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 191.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7800
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7600
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8400
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 196.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 8200
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 184.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8000
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 166.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7400
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5000
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 165.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1600
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 195.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 436.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 1.70 | -1.95 | - | 20,000 | -6,000 | 97,200 |
| 18 May | 5096.05 | 3.65 | - | 0 | -1,400 | 0 | |
| 17 May | 5086.80 | 3.65 | - | 20,400 | -1,000 | 1,03,600 | |
| 16 May | 5137.75 | 5.00 | - | 37,000 | -3,400 | 1,04,600 | |
| 15 May | 5064.00 | 8.05 | - | 38,600 | -3,200 | 1,08,000 | |
| 14 May | 5140.80 | 8.00 | - | 66,400 | -11,400 | 1,11,200 | |
| 13 May | 5130.55 | 7.50 | - | 73,600 | -400 | 1,22,600 | |
| 10 May | 5066.80 | 12.85 | - | 99,600 | -8,000 | 1,23,600 | |
| 9 May | 5070.10 | 15.00 | - | 1,22,400 | -13,000 | 1,34,600 | |
| 8 May | 5228.40 | 11.50 | - | 1,09,200 | -14,000 | 1,47,600 | |
| 7 May | 5173.85 | 14.10 | - | 2,89,000 | 6,200 | 1,61,800 | |
| 6 May | 5061.60 | 24.55 | - | 11,22,800 | 57,200 | 1,55,600 | |
| 3 May | 4744.60 | 103.00 | - | 3,29,000 | 97,800 | 97,800 | |
| 2 May | 4759.65 | 85.85 | - | 61,800 | 4,200 | 64,200 | |
| 30 Apr | 4775.95 | 74.50 | - | 41,600 | 4,600 | 60,000 | |
| 29 Apr | 4799.85 | 71.50 | - | 39,200 | 7,800 | 55,400 | |
| 26 Apr | 4800.45 | 56.70 | - | 52,000 | 27,400 | 47,400 | |
| 25 Apr | 4844.15 | 52.50 | - | 10,200 | 200 | 20,200 | |
| 24 Apr | 4828.95 | 64.35 | - | 9,800 | 1,400 | 19,400 | |
| 23 Apr | 4797.80 | 75.00 | - | 12,600 | 5,400 | 18,000 | |
| 22 Apr | 4753.30 | 90.30 | - | 4,800 | 1,600 | 12,600 | |
| 19 Apr | 4668.30 | 142.00 | - | 3,600 | 2,600 | 11,000 | |
| 18 Apr | 4695.00 | 136.15 | - | 2,200 | 800 | 8,400 | |
| 16 Apr | 4740.70 | 115.00 | - | 1,400 | 400 | 7,600 | |
| 15 Apr | 4761.90 | 115.00 | - | 3,000 | 2,600 | 7,200 | |
For BRITANNIA INDUSTRIES LTD - strike price 4700 expiring on 30MAY2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 1.70, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 97200
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 103600
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 104600
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 108000
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 111200
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 122600
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 123600
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 134600
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 147600
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 161800
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 155600
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 97800 which increased total open position to 97800
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 85.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 64200
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 60000
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 55400
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 56.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 27400 which increased total open position to 47400
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 52.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 20200
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 19400
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 18000
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 12600
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 11000
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 136.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8400
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7600
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7200