BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 138.00 | 59.50 | - | 5,15,400 | -28,200 | 71,600 | |||
| 18 May | 5096.05 | 78.50 | - | 21,800 | 3,200 | 99,800 | ||||
|
|
||||||||||
| 17 May | 5086.80 | 80.05 | - | 2,37,200 | 3,400 | 97,200 | ||||
| 16 May | 5137.75 | 113.85 | - | 2,34,200 | -7,000 | 93,800 | ||||
| 15 May | 5064.00 | 86.65 | - | 2,10,600 | -5,400 | 1,00,600 | ||||
| 14 May | 5140.80 | 128.25 | - | 3,24,200 | -400 | 1,06,400 | ||||
| 13 May | 5130.55 | 134.15 | - | 5,35,800 | 0 | 1,06,800 | ||||
| 10 May | 5066.80 | 96.00 | - | 3,96,800 | 15,200 | 1,08,800 | ||||
| 9 May | 5070.10 | 111.50 | - | 1,72,400 | -10,600 | 93,600 | ||||
| 8 May | 5228.40 | 218.75 | - | 1,27,000 | -12,600 | 1,04,200 | ||||
| 7 May | 5173.85 | 180.40 | - | 11,25,200 | -11,400 | 1,16,400 | ||||
| 6 May | 5061.60 | 132.60 | - | 27,68,400 | 81,200 | 1,27,800 | ||||
| 3 May | 4744.60 | 28.00 | - | 1,32,200 | 46,200 | 46,200 | ||||
| 2 May | 4759.65 | 39.00 | - | 20,200 | 3,400 | 27,200 | ||||
| 30 Apr | 4775.95 | 37.00 | - | 16,000 | -1,200 | 23,800 | ||||
| 29 Apr | 4799.85 | 38.70 | - | 30,000 | 3,200 | 25,000 | ||||
| 26 Apr | 4800.45 | 39.80 | - | 40,600 | 8,400 | 22,200 | ||||
| 25 Apr | 4844.15 | 46.60 | - | 15,000 | 6,000 | 13,800 | ||||
| 24 Apr | 4828.95 | 34.20 | - | 12,800 | 7,800 | 7,800 | ||||
| 23 Apr | 4797.80 | 30.00 | - | 0 | 200 | 0 | ||||
| 22 Apr | 4753.30 | 30.00 | - | 600 | 200 | 800 | ||||
| 19 Apr | 4668.30 | 36.00 | - | 200 | 0 | 600 | ||||
| 18 Apr | 4695.00 | 36.00 | - | 200 | 0 | 400 | ||||
| 16 Apr | 4740.70 | 50.70 | - | 200 | 200 | 200 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5100 expiring on 30MAY2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 138.00, which was 59.50 higher than the previous day. The implied volatity was -, the open interest changed by -28200 which decreased total open position to 71600
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 99800
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 97200
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 113.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 93800
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 86.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 100600
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 128.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 106400
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 134.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106800
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 108800
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 93600
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 104200
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 180.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 116400
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 132.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 81200 which increased total open position to 127800
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 46200
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 27200
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 23800
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 25000
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 22200
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 13800
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 33.95 | -39.15 | - | 1,05,600 | 11,600 | 53,800 |
| 18 May | 5096.05 | 73.10 | - | 7,200 | 200 | 42,200 | |
| 17 May | 5086.80 | 71.75 | - | 1,26,400 | -16,600 | 42,400 | |
| 16 May | 5137.75 | 63.25 | - | 76,600 | -11,000 | 59,000 | |
| 15 May | 5064.00 | 97.35 | - | 1,51,600 | -9,800 | 70,400 | |
| 14 May | 5140.80 | 73.95 | - | 2,39,000 | 1,200 | 80,200 | |
| 13 May | 5130.55 | 72.80 | - | 2,03,800 | 13,200 | 79,000 | |
| 10 May | 5066.80 | 108.00 | - | 1,22,400 | -7,600 | 65,800 | |
| 9 May | 5070.10 | 107.00 | - | 4,67,800 | -82,600 | 73,600 | |
| 8 May | 5228.40 | 58.00 | - | 2,58,600 | 12,400 | 1,56,200 | |
| 7 May | 5173.85 | 87.00 | - | 8,64,200 | 66,200 | 1,44,800 | |
| 6 May | 5061.60 | 132.00 | - | 11,65,400 | 73,800 | 78,600 | |
| 3 May | 4744.60 | 304.70 | - | 0 | 1,200 | 0 | |
| 2 May | 4759.65 | 304.70 | - | 0 | 1,200 | 0 | |
| 30 Apr | 4775.95 | 304.70 | - | 1,400 | 4,800 | 4,800 | |
| 29 Apr | 4799.85 | 278.90 | - | 0 | 0 | 0 | |
| 26 Apr | 4800.45 | 278.90 | - | 0 | -200 | 0 | |
| 25 Apr | 4844.15 | 278.90 | - | 400 | 0 | 3,800 | |
| 24 Apr | 4828.95 | 305.90 | - | 3,000 | 3,400 | 3,400 | |
| 23 Apr | 4797.80 | 315.80 | - | 0 | 0 | 0 | |
| 22 Apr | 4753.30 | 315.80 | - | 0 | 0 | 0 | |
| 19 Apr | 4668.30 | 315.80 | - | 0 | 0 | 0 | |
| 18 Apr | 4695.00 | 315.80 | - | 0 | 0 | 0 | |
| 16 Apr | 4740.70 | 315.80 | - | 0 | 200 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5100 expiring on 30MAY2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 33.95, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 53800
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 73.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 42200
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -16600 which decreased total open position to 42400
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 59000
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 70400
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 80200
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 79000
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 65800
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 107.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -82600 which decreased total open position to 73600
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 156200
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 87.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 66200 which increased total open position to 144800
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 78600
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 304.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 304.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 304.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 278.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 278.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 278.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 305.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 315.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 315.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 315.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 315.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 315.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0