BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 24.55 | 11.05 | - | 1,26,400 | 31,800 | 48,400 | |||
| 18 May | 5096.05 | 13.50 | - | 6,400 | 2,000 | 16,400 | ||||
| 17 May | 5086.80 | 14.30 | - | 15,000 | 1,000 | 14,400 | ||||
| 16 May | 5137.75 | 24.00 | - | 30,000 | -200 | 13,400 | ||||
| 15 May | 5064.00 | 17.00 | - | 16,600 | -3,000 | 13,600 | ||||
| 14 May | 5140.80 | 32.00 | - | 26,800 | -1,400 | 16,800 | ||||
| 13 May | 5130.55 | 30.45 | - | 42,800 | 200 | 18,200 | ||||
| 10 May | 5066.80 | 26.35 | - | 36,000 | -3,600 | 18,200 | ||||
| 9 May | 5070.10 | 34.75 | - | 59,600 | 2,400 | 22,000 | ||||
| 8 May | 5228.40 | 80.00 | - | 80,200 | -2,800 | 19,600 | ||||
|
|
||||||||||
| 7 May | 5173.85 | 67.95 | - | 2,80,200 | 10,600 | 22,600 | ||||
| 6 May | 5061.60 | 45.55 | - | 46,000 | 12,000 | 12,000 | ||||
| 3 May | 4744.60 | 58.65 | - | 0 | 0 | 0 | ||||
| 2 May | 4759.65 | 58.65 | - | 0 | 0 | 0 | ||||
| 30 Apr | 4775.95 | 58.65 | - | 0 | 0 | 0 | ||||
| 29 Apr | 4799.85 | 58.65 | - | 0 | 0 | 0 | ||||
| 26 Apr | 4800.45 | 58.65 | - | 0 | 0 | 0 | ||||
| 25 Apr | 4844.15 | 58.65 | - | 0 | 0 | 0 | ||||
| 24 Apr | 4828.95 | 58.65 | - | 0 | 0 | 0 | ||||
| 18 Apr | 4695.00 | 58.65 | - | 0 | 0 | 0 | ||||
| 16 Apr | 4740.70 | 58.65 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5350 expiring on 30MAY2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 24.55, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 48400
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 16400
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14400
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 13400
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 13600
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 16800
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 18200
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 18200
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 22000
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 19600
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 67.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 22600
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 294.95 | 0.00 | - | 0 | 0 | 0 |
| 18 May | 5096.05 | 294.95 | - | 0 | 0 | 0 | |
| 17 May | 5086.80 | 294.95 | - | 0 | 0 | 0 | |
| 16 May | 5137.75 | 294.95 | - | 0 | 0 | 0 | |
| 15 May | 5064.00 | 294.95 | - | 600 | 0 | 1,400 | |
| 14 May | 5140.80 | 275.70 | - | 200 | 1,400 | 1,400 | |
| 13 May | 5130.55 | 277.30 | - | 0 | 0 | 0 | |
| 10 May | 5066.80 | 277.30 | - | 0 | 0 | 0 | |
| 9 May | 5070.10 | 277.30 | - | 1,800 | -200 | 1,200 | |
| 8 May | 5228.40 | 176.50 | - | 3,000 | 1,400 | 1,400 | |
| 7 May | 5173.85 | 432.00 | - | 0 | 0 | 0 | |
| 6 May | 5061.60 | 432.00 | - | 0 | 0 | 0 | |
| 3 May | 4744.60 | 432.00 | - | 0 | 0 | 0 | |
| 2 May | 4759.65 | 432.00 | - | 0 | 0 | 0 | |
| 30 Apr | 4775.95 | 432.00 | - | 0 | 0 | 0 | |
| 29 Apr | 4799.85 | 432.00 | - | 0 | 0 | 0 | |
| 26 Apr | 4800.45 | 432.00 | - | 0 | 0 | 0 | |
| 25 Apr | 4844.15 | 432.00 | - | 0 | 0 | 0 | |
| 24 Apr | 4828.95 | 432.00 | - | 0 | 0 | 0 | |
| 18 Apr | 4695.00 | 432.00 | - | 0 | 0 | 0 | |
| 16 Apr | 4740.70 | 432.00 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5350 expiring on 30MAY2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 294.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 294.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 294.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 294.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 275.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 277.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 277.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 277.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1200
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 176.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 432.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 432.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 432.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 432.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 432.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 432.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 432.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 432.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 432.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 432.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 432.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0