BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 174.50 | 64.50 | - | 13,400 | 600 | 23,800 | |||
| 18 May | 5096.05 | 110.00 | - | 800 | 200 | 23,400 | ||||
| 17 May | 5086.80 | 111.00 | - | 17,600 | -1,400 | 23,400 | ||||
| 16 May | 5137.75 | 147.70 | - | 61,400 | -600 | 24,800 | ||||
| 15 May | 5064.00 | 114.60 | - | 22,400 | 400 | 25,200 | ||||
| 14 May | 5140.80 | 157.10 | - | 41,600 | 400 | 24,800 | ||||
| 13 May | 5130.55 | 162.15 | - | 32,000 | -200 | 24,400 | ||||
| 10 May | 5066.80 | 126.85 | - | 59,000 | 2,600 | 24,600 | ||||
| 9 May | 5070.10 | 145.00 | - | 26,200 | 800 | 22,600 | ||||
| 8 May | 5228.40 | 257.15 | - | 5,400 | -800 | 21,800 | ||||
| 7 May | 5173.85 | 214.30 | - | 81,200 | -1,200 | 22,800 | ||||
| 6 May | 5061.60 | 158.50 | - | 6,40,400 | 22,800 | 24,000 | ||||
| 3 May | 4744.60 | 46.35 | - | 2,000 | 800 | 800 | ||||
| 2 May | 4759.65 | 50.85 | - | 200 | 0 | 400 | ||||
| 30 Apr | 4775.95 | 46.95 | - | 200 | 0 | 200 | ||||
| 29 Apr | 4799.85 | 50.20 | - | 400 | 200 | 200 | ||||
| 26 Apr | 4800.45 | 148.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Apr | 4844.15 | 148.15 | - | 0 | 0 | 0 | ||||
| 24 Apr | 4828.95 | 148.15 | - | 0 | 0 | 0 | ||||
| 23 Apr | 4797.80 | 148.15 | - | 0 | 0 | 0 | ||||
| 22 Apr | 4753.30 | 148.15 | - | 0 | 0 | 0 | ||||
| 19 Apr | 4668.30 | 148.15 | - | 0 | 0 | 0 | ||||
| 18 Apr | 4695.00 | 148.15 | - | 0 | 0 | 0 | ||||
| 16 Apr | 4740.70 | 148.15 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5050 expiring on 30MAY2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 174.50, which was 64.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 23800
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 23400
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 23400
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 147.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 24800
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 114.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 25200
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 157.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 24800
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 162.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 24400
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 126.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 24600
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 22600
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 257.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 21800
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 214.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 22800
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 158.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 24000
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 50.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 24.00 | -32.35 | - | 58,400 | 11,400 | 37,600 |
| 18 May | 5096.05 | 56.35 | - | 3,200 | 200 | 26,200 | |
| 17 May | 5086.80 | 51.60 | - | 51,800 | -800 | 26,000 | |
| 16 May | 5137.75 | 46.10 | - | 1,07,000 | 9,000 | 26,800 | |
| 15 May | 5064.00 | 73.25 | - | 60,200 | -400 | 17,800 | |
| 14 May | 5140.80 | 55.85 | - | 1,47,400 | -5,200 | 18,400 | |
| 13 May | 5130.55 | 50.80 | - | 81,800 | 2,600 | 23,600 | |
| 10 May | 5066.80 | 83.80 | - | 1,08,600 | 400 | 21,800 | |
| 9 May | 5070.10 | 82.45 | - | 1,60,600 | -23,200 | 21,600 | |
| 8 May | 5228.40 | 49.05 | - | 72,200 | 6,600 | 44,800 | |
| 7 May | 5173.85 | 68.85 | - | 2,34,200 | 8,200 | 38,400 | |
| 6 May | 5061.60 | 110.55 | - | 4,28,400 | 30,200 | 30,200 | |
| 3 May | 4744.60 | 225.15 | - | 0 | 0 | 0 | |
| 2 May | 4759.65 | 225.15 | - | 0 | 0 | 0 | |
| 30 Apr | 4775.95 | 225.15 | - | 0 | 0 | 0 | |
| 29 Apr | 4799.85 | 225.15 | - | 0 | 0 | 0 | |
| 26 Apr | 4800.45 | 225.15 | - | 0 | 0 | 0 | |
| 25 Apr | 4844.15 | 225.15 | - | 0 | 0 | 0 | |
| 24 Apr | 4828.95 | 225.15 | - | 0 | 0 | 0 | |
| 23 Apr | 4797.80 | 225.15 | - | 0 | 0 | 0 | |
| 22 Apr | 4753.30 | 225.15 | - | 0 | 0 | 0 | |
| 19 Apr | 4668.30 | 225.15 | - | 0 | 0 | 0 | |
| 18 Apr | 4695.00 | 225.15 | - | 0 | 0 | 0 | |
| 16 Apr | 4740.70 | 225.15 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5050 expiring on 30MAY2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 24.00, which was -32.35 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 37600
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 26200
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 26000
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 26800
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 17800
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 18400
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 50.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 23600
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 21800
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 82.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -23200 which decreased total open position to 21600
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 44800
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 38400
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30200 which increased total open position to 30200
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0